BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 4.49
+0.00%
$ 94.18 million $ 870
10:12 AM $ 4.48
+0.01%
$ 94.18 million $ 779
10:11 AM $ 4.52
+0.00%
$ 94.18 million $ 779
10:08 AM $ 4.52
+0.01%
$ 94.86 million $ 773
10:04 AM $ 4.52
+0.00%
$ 94.84 million $ 772
10:03 AM $ 4.52
+0.00%
$ 94.84 million $ 682
10:01 AM $ 4.54
+0.00%
$ 94.84 million $ 680
9:59 AM $ 4.54
+0.00%
$ 95.33 million $ 673
9:40 AM $ 4.54
+0.00%
$ 95.33 million $ 671
9:39 AM $ 4.54
+0.00%
$ 95.33 million $ 671
9:38 AM $ 4.54
-0.01%
$ 95.33 million $ 668
9:36 AM $ 4.54
+0.00%
$ 95.33 million $ 668
9:35 AM $ 4.54
+0.00%
$ 95.33 million $ 668
9:33 AM $ 4.54
+0.00%
$ 95.34 million $ 664
9:27 AM $ 4.52
+0.00%
$ 94.95 million $ 661
9:26 AM $ 4.52
+0.00%
$ 94.95 million $ 661
9:21 AM $ 4.51
+0.00%
$ 94.69 million $ 614
9:06 AM $ 4.52
+0.00%
$ 94.92 million $ 611
9:05 AM $ 4.52
+0.00%
$ 94.92 million $ 602
9:04 AM $ 4.52
+0.00%
$ 94.9 million $ 602
8:55 AM $ 4.52
+0.00%
$ 94.84 million $ 598
8:54 AM $ 4.52
+0.00%
$ 94.84 million $ 598
8:50 AM $ 4.51
+0.00%
$ 94.84 million $ 553
8:47 AM $ 4.53
+0.00%
$ 95.21 million $ 507
8:30 AM $ 4.56
+0.00%
$ 95.32 million $ 507
7:20 AM $ 4.55
+0.00%
$ 95.32 million $ 504
6:31 AM $ 4.54
+0.00%
$ 95.32 million $ 503
4:25 AM $ 4.55
+0.00%
$ 95.22 million $ 550
1:16 AM $ 4.53
+0.00%
$ 95.22 million $ 605
12:45 AM $ 4.53
+0.00%
$ 95.05 million $ 604
12:44 AM $ 4.53
+0.00%
$ 95.05 million $ 524
12:41 AM $ 4.49
+0.00%
$ 95.05 million $ 521
12:28 AM $ 4.49
+0.00%
$ 94.36 million $ 519
11:09 PM $ 4.48
+0.00%
$ 94.18 million $ 498
10:08 PM $ 4.49
+0.00%
$ 94.22 million $ 629
10:04 PM $ 4.49
+0.00%
$ 94.3 million $ 674
9:58 PM $ 4.49
+0.00%
$ 94.22 million $ 672
9:51 PM $ 4.48
+0.00%
$ 94.17 million $ 672
Download