Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $2.27
+1.51%
$47.75 million $6,612
Mar 9, 2026 $2.22
+5.60%
$46.68 million $916
Mar 8, 2026 $2.11
-0.09%
$-- $267
Mar 7, 2026 $2.13
+1.56%
$-- $1,095
Mar 6, 2026 $2.09
+1.12%
$43.94 million $761
Mar 5, 2026 $2.12
+2.48%
$-- $383
Mar 4, 2026 $2.1
-1.29%
$44.08 million $5,600
Mar 3, 2026 $2.11
-0.69%
$44.32 million $1,036
Mar 2, 2026 $2.15
+3.13%
$45.22 million $966
Mar 1, 2026 $2.16
+1.42%
$-- $268
Feb 28, 2026 $2.06
+7.30%
$43.24 million $3,630
Feb 27, 2026 $2.02
-3.56%
$-- $5,991
Feb 26, 2026 $2.01
-6.49%
$-- $5,493
Feb 25, 2026 $2.41
+6.27%
$50.65 million $9,559
Feb 23, 2026 $2.17
-26.30%
$45.58 million $3,387
Feb 22, 2026 $2.97
-0.28%
$-- $974
Feb 21, 2026 $3.04
-0.58%
$-- $498
Feb 20, 2026 $3.06
+0.72%
$-- $450
Feb 18, 2026 $2.93
-2.28%
$61.53 million $801
Feb 17, 2026 $2.94
+9.54%
$61.71 million $593
Feb 16, 2026 $2.92
-0.53%
$61.24 million $544
Feb 15, 2026 $2.81
+0.63%
$59.06 million $251
Feb 14, 2026 $2.74
-1.92%
$57.44 million $1,714
Feb 13, 2026 $2.77
+8.36%
$58.19 million $307
Feb 12, 2026 $1.86
-22.42%
$-- $14,823
Feb 11, 2026 $2.38
-2.27%
$49.93 million $2
Feb 10, 2026 $2.42
+0.26%
$50.75 million $101
Feb 9, 2026 $2.46
-2.10%
$51.66 million $1,854
Feb 8, 2026 $2.56
+0.08%
$55 million $1,673
Feb 7, 2026 $2.58
+0.73%
$54.19 million $1,256
Feb 6, 2026 $2.57
+6.91%
$54.03 million $3,890
Feb 5, 2026 $2.66
-26.23%
$-- $8,447
Feb 4, 2026 $3.94
-2.36%
$-- $689
Feb 2, 2026 $4.3
+8.46%
$-- $478
Feb 1, 2026 $4.16
+1.55%
$-- $621
Jan 31, 2026 $3.99
-8.13%
$83.8 million $1,159
Jan 30, 2026 $4.48
+1.56%
$-- $344
Jan 29, 2026 $4.17
-6.95%
$-- $3,057
Jan 28, 2026 $4.47
-3.80%
$-- $2,674
Jan 27, 2026 $4.87
+7.43%
$-- $2,815
Jan 26, 2026 $4.8
+3.13%
$-- $268
Jan 25, 2026 $4.71
+5.16%
$-- $1,171
Jan 24, 2026 $4.56
+2.26%
$-- $357
Jan 23, 2026 $4.53
+4.80%
$-- $1,275
Jan 22, 2026 $4.45
+9.47%
$-- $1,194
Jan 21, 2026 $4.11
+2.66%
$86.37 million $80
Jan 20, 2026 $4.16
+0.30%
$-- $19,748
Jan 19, 2026 $4.14
-15.51%
$-- $19,481
Jan 18, 2026 $5.21
-1.53%
$-- $1,147
Jan 17, 2026 $5.37
-3.43%
$112.7 million $3,536