Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMC Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $5.59
+1.05%
$117.43 million $490
Jan 15, 2026 $5.64
+3.49%
$-- $959
Jan 14, 2026 $5.47
+12.63%
$114.83 million $3,427
Jan 13, 2026 $4.83
+1.82%
$101.5 million $401
Jan 12, 2026 $4.8
-14.37%
$-- $11,993
Jan 11, 2026 $5.57
+13.62%
$-- $4,432
Jan 10, 2026 $4.99
+10.09%
$-- $3,122
Jan 9, 2026 $4.54
+11.31%
$-- $3,201
Jan 8, 2026 $4.11
+1.31%
$-- $2,833
Jan 7, 2026 $4.12
-6.99%
$-- $2,475
Jan 6, 2026 $4.43
+8.57%
$93.13 million $1,596
Jan 5, 2026 $3.98
+2.28%
$-- $3,613
Jan 4, 2026 $3.82
-30.18%
$-- $1,297
Jan 3, 2026 $5.6
-17.86%
$-- $9,582
Jan 2, 2026 $6.93
+1.62%
$145.5 million $2,532
Jan 1, 2026 $6.57
+17.11%
$-- $56,925
Dec 31, 2025 $5.41
+14.96%
$-- $52,769
Dec 30, 2025 $4.73
+2.03%
$-- $51,020
Dec 29, 2025 $4.57
-0.42%
$-- $49,573
Dec 28, 2025 $4.55
-0.71%
$-- $48,565
Dec 27, 2025 $4.61
+7.62%
$-- $48,092
Dec 26, 2025 $4.31
+1.50%
$89.85 million $47,140
Dec 25, 2025 $4.28
+15.83%
$89.88 million $46,992
Dec 24, 2025 $3.66
-8.16%
$-- $41,369
Dec 23, 2025 $3.96
-2.66%
$-- $40,627
Dec 22, 2025 $4.13
+14.46%
$85.06 million $41,073
Dec 21, 2025 $3.6
+1.49%
$-- $37,978
Dec 20, 2025 $3.56
+2.57%
$-- $37,526
Dec 19, 2025 $3.59
+4.79%
$-- $36,466
Dec 18, 2025 $3.6
+9.78%
$-- $33,586
Dec 17, 2025 $3.25
-5.38%
$69 million $31,725
Dec 16, 2025 $3.33
+1.12%
$-- $32,213
Dec 15, 2025 $3.09
+7.12%
$64.82 million $28,661
Dec 14, 2025 $2.88
+9.08%
$60.51 million $25,054
Dec 13, 2025 $2.64
+34.35%
$55.42 million $22,587
Dec 12, 2025 $2.23
+0.00%
$-- $18,429
Dec 11, 2025 $2.26
+29.30%
$47.39 million $18,307
Dec 10, 2025 $1.76
-4.60%
$36.95 million $15,338
Dec 9, 2025 $1.84
-16.88%
$38.68 million $6,185
Dec 8, 2025 $2.18
-8.43%
$45.74 million $3,006
Dec 7, 2025 $2.35
-1.40%
$-- $1,824
Dec 6, 2025 $2.39
-0.14%
$-- $1,713
Dec 5, 2025 $2.37
-7.47%
$49.86 million $1,555
Dec 4, 2025 $2.59
-0.09%
$-- $35,900
Dec 3, 2025 $2.66
+6.57%
$-- $32,929
Dec 2, 2025 $2.46
-0.99%
$51.73 million $31,707
Dec 1, 2025 $2.49
+2.70%
$52.23 million $27,889
Nov 30, 2025 $2.59
-3.20%
$-- $28,458
Nov 29, 2025 $2.68
+4.61%
$-- $18,356
Nov 28, 2025 $2.53
-9.67%
$-- $17,504