Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $2.79
+0.65%
$-- $3,114
Nov 26, 2025 $2.67
-5.01%
$-- $2,673
Nov 25, 2025 $2.82
-3.14%
$60.28 million $97
Nov 24, 2025 $2.65
-1.39%
$61.04 million $41,759
Nov 23, 2025 $2.7
-15.48%
$-- $40,968
Nov 22, 2025 $2.82
-6.88%
$66.28 million $32,998
Nov 21, 2025 $3.07
-1.91%
$-- $625
Nov 20, 2025 $3.39
+1.26%
$66.58 million $159
Nov 19, 2025 $3.39
+2.28%
$-- $80,224
Nov 18, 2025 $3.37
+11.52%
$-- $81,141
Nov 17, 2025 $3.18
+7.38%
$-- $81,613
Nov 16, 2025 $2.9
+2.02%
$62.04 million $76,779
Nov 15, 2025 $2.88
-9.54%
$-- $71,431
Nov 14, 2025 $3.96
-0.57%
$-- $8,483
Nov 13, 2025 $4.42
-1.69%
$-- $8,426
Nov 12, 2025 $4.66
+12.05%
$-- $7,389
Nov 11, 2025 $4.3
-0.92%
$-- $6,396
Nov 10, 2025 $4.73
+4.45%
$-- $4,788
Nov 9, 2025 $4.47
+7.21%
$93.78 million $3,974
Nov 8, 2025 $4.16
+2.32%
$-- $3,341
Nov 7, 2025 $3.99
+11.17%
$83.87 million $1,416
Nov 6, 2025 $3.54
+0.27%
$-- $222
Nov 5, 2025 $3.38
+3.34%
$-- $621
Nov 4, 2025 $3.54
+0.05%
$-- $415,727
Nov 3, 2025 $3.25
-7.81%
$-- $410,197
Nov 2, 2025 $3.6
+6.82%
$-- $436,165
Nov 1, 2025 $3.48
-32.00%
$73.06 million $436,905
Oct 31, 2025 $5.1
-72.77%
$108.52 million $409,321
Oct 30, 2025 $18.56
-18.74%
$387.09 million $320,945
Oct 29, 2025 $22.97
-7.75%
$482.28 million $320,242
Oct 28, 2025 $24.47
-3.31%
$523.36 million $315,847
Oct 27, 2025 $25.12
+1.28%
$527.49 million $322,216
Oct 26, 2025 $25.27
-0.62%
$530.62 million $311,414
Oct 25, 2025 $25.64
-8.23%
$538.44 million $277,689
Oct 24, 2025 $28.01
+11.75%
$589.15 million $267,131
Oct 23, 2025 $24.9
-7.98%
$522.96 million $242,772
Oct 22, 2025 $26.37
-1.07%
$561.84 million $219,000
Oct 21, 2025 $27.37
+5.88%
$574.76 million $223,367
Oct 20, 2025 $25.9
-29.24%
$543.86 million $209,594
Oct 19, 2025 $37.36
+0.07%
$784.65 million $158,804
Oct 18, 2025 $37.43
-5.41%
$-- $145,743
Oct 17, 2025 $39.99
+5.03%
$831.34 million $141,669
Oct 16, 2025 $37.28
-9.03%
$795.96 million $133,822
Oct 15, 2025 $40.07
-3.02%
$846.98 million $125,200
Oct 14, 2025 $41.51
-29.29%
$871.62 million $78,647
Oct 13, 2025 $58.37
-1.88%
$-- $39,046
Oct 12, 2025 $60.41
+4.17%
$1.27 billion $30,356
Oct 11, 2025 $58.26
-2.48%
$1.22 billion $20,373
Oct 10, 2025 $57.85
+4.30%
$-- $124,011
Oct 9, 2025 $55.73
+5.27%
$1.17 billion $109,156