BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 58.37
-1.88%
$ -- $ 39,046
Oct 12, 2025 $ 60.41
+4.17%
$ 1.27 billion $ 30,356
Oct 11, 2025 $ 58.26
-2.48%
$ 1.22 billion $ 20,373
Oct 10, 2025 $ 57.85
+4.30%
$ -- $ 124,011
Oct 9, 2025 $ 55.73
+5.27%
$ 1.17 billion $ 109,156
Oct 8, 2025 $ 52.4
+17.87%
$ 1.1 billion $ 100,833
Oct 7, 2025 $ 44.79
+8.57%
$ -- $ 78,829
Oct 6, 2025 $ 37.01
+9.36%
$ -- $ 65,056
Download