Cafe Historical Data

CAFE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000102
+0.00%
$ -- $ 332
Mar 3 $ 0.000013
+0.00%
$ -- $ 2
Feb 24 $ 0.0000133
+0.00%
$ -- $ 2
Feb 17 $ 0.0000159
+0.00%
$ -- $ 0
Oct 28 $ 0.000177
-94.18%
$ -- $ 740,694
Oct 21 $ 0.00284
-54.79%
$ 3.07 million $ 479,277
Oct 14 $ 0.00629
+131.71%
$ 6.29 million $ 1.22 million
Oct 7 $ 0.00271
-9.82%
$ 2.72 million $ 27,041
Sep 30 $ 0.0029
-26.61%
$ 2.98 million $ 29,027
Sep 23 $ 0.00401
-8.93%
$ 3.97 million $ 27,350
Sep 16 $ 0.00328
+9.10%
$ 4.41 million $ 15,975
Sep 9 $ 0.00355
-5.21%
$ 3.01 million $ 73,159
Sep 2 $ 0.00414
-28.38%
$ 3.74 million $ 97,874
Download