Cafe Historical Data

CAFE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000102
+0.00%
$ -- $ 332
Mar 8, 2025 $ 0.000013
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0000159
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.000177
-3.71%
$ -- $ 18,999
Nov 2, 2024 $ 0.000189
-85.98%
$ 188,906 $ 428,082
Nov 1, 2024 $ 0.00133
+1.28%
$ 1.33 million $ 273,227
Oct 31, 2024 $ 0.00178
+3.37%
$ -- $ 1,131
Oct 30, 2024 $ 0.00174
-29.09%
$ 1.74 million $ 1,368
Oct 29, 2024 $ 0.00244
-19.56%
$ 2.44 million $ 14,785
Oct 28, 2024 $ 0.00305
+0.46%
$ 3.05 million $ 3,102
Oct 27, 2024 $ 0.00307
+7.47%
$ 3.07 million $ 3,887
Oct 26, 2024 $ 0.00284
-4.69%
$ 2.84 million $ 2,023
Oct 25, 2024 $ 0.00296
+0.57%
$ 2.96 million $ 1,644
Oct 24, 2024 $ 0.00295
-26.27%
$ 2.95 million $ 127,903
Oct 23, 2024 $ 0.004
-1.76%
$ 4 million $ 158,951
Oct 22, 2024 $ 0.00429
-1.56%
$ 4.29 million $ 115,875
Oct 21, 2024 $ 0.00436
-30.66%
$ 4.36 million $ 72,880
Oct 20, 2024 $ 0.00629
-8.89%
$ 6.29 million $ 97,349
Oct 19, 2024 $ 0.00688
-11.47%
$ 6.88 million $ 101,480
Oct 18, 2024 $ 0.00777
+26.08%
$ 7.77 million $ 292,668
Oct 17, 2024 $ 0.00614
+8.88%
$ 6.14 million $ 247,666
Oct 16, 2024 $ 0.00564
+69.84%
$ 5.64 million $ 314,815
Oct 15, 2024 $ 0.00332
-19.78%
$ 3.32 million $ 45,807
Oct 14, 2024 $ 0.0041
+50.98%
$ 4.1 million $ 124,450
Oct 13, 2024 $ 0.00272
+0.38%
$ 2.72 million $ 12,924
Oct 12, 2024 $ 0.00271
-2.32%
$ 2.71 million $ 3,770
Oct 11, 2024 $ 0.00277
-5.27%
$ 2.77 million $ 6,663
Oct 10, 2024 $ 0.00293
+42.04%
$ 2.93 million $ 6,792
Oct 9, 2024 $ 0.00206
-16.94%
$ 2.06 million $ 1,713
Oct 8, 2024 $ 0.00249
-10.02%
$ 2.49 million $ 4,399
Oct 7, 2024 $ 0.00277
-7.86%
$ 2.77 million $ 3,704
Oct 6, 2024 $ 0.00298
+2.90%
$ 2.98 million $ 9,496
Oct 5, 2024 $ 0.0029
-11.60%
$ 2.9 million $ 13,952
Oct 4, 2024 $ 0.00328
+3.35%
$ 3.28 million $ 1,398
Oct 3, 2024 $ 0.00317
-2.92%
$ 3.17 million $ 731
Oct 2, 2024 $ 0.00326
-7.20%
$ 3.26 million $ 3,450
Oct 1, 2024 $ 0.00352
-8.94%
$ 3.52 million $ 8,925
Sep 30, 2024 $ 0.00387
-1.98%
$ 3.87 million $ 571
Sep 29, 2024 $ 0.00397
-1.22%
$ 3.97 million $ 4,066
Sep 28, 2024 $ 0.00401
+10.49%
$ 4.01 million $ 5,130
Sep 27, 2024 $ 0.00364
-5.79%
$ 3.64 million $ 5,085
Sep 26, 2024 $ 0.00387
+6.16%
$ 3.87 million $ 1,664
Sep 25, 2024 $ 0.00364
-10.14%
$ 3.64 million $ 2,913
Sep 24, 2024 $ 0.00406
+0.31%
$ 4.06 million $ 2,769
Sep 23, 2024 $ 0.00405
-8.20%
$ 4.05 million $ 9,789
Sep 22, 2024 $ 0.00441
+34.53%
$ 4.41 million $ 7,852
Sep 21, 2024 $ 0.00328
-4.53%
$ 3.28 million $ 1,114
Sep 20, 2024 $ 0.00343
-5.11%
$ 3.43 million $ 3,059
Sep 19, 2024 $ 0.00362
+14.64%
$ 3.62 million $ 5,613
Download