Cafe Historical Data

CAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00314
+5.47%
$ 3.14 million $ 792
Sep 17, 2024 $ 0.00297
-6.03%
$ 2.97 million $ 3,352
Sep 16, 2024 $ 0.00317
+5.32%
$ 3.17 million $ 2,045
Sep 15, 2024 $ 0.00301
-15.31%
$ 3.01 million $ 20,537
Sep 14, 2024 $ 0.00355
-7.97%
$ 3.55 million $ 9,461
Sep 13, 2024 $ 0.00385
+22.13%
$ 3.85 million $ 24,270
Sep 12, 2024 $ 0.00315
+2.80%
$ 3.15 million $ 7,295
Sep 11, 2024 $ 0.00307
-16.71%
$ 3.07 million $ 20,362
Sep 10, 2024 $ 0.00369
-5.68%
$ 3.69 million $ 3,477
Sep 9, 2024 $ 0.00392
+4.65%
$ 3.92 million $ 8,294
Sep 8, 2024 $ 0.00374
-9.76%
$ 3.74 million $ 15,944
Sep 7, 2024 $ 0.00414
-2.67%
$ 4.14 million $ 3,982
Sep 6, 2024 $ 0.00426
+3.60%
$ 4.26 million $ 42,496
Sep 5, 2024 $ 0.00411
-9.43%
$ 4.11 million $ 9,723
Sep 4, 2024 $ 0.00454
+11.44%
$ 4.54 million $ 5,519
Sep 3, 2024 $ 0.00407
+5.54%
$ 4.07 million $ 10,831
Sep 2, 2024 $ 0.00385
-33.43%
$ 3.85 million $ 25,324
Download