Equilibria Token Historical Data

EQB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.345
-0.31%
$ 330,430 $ 1
Oct 25, 6 AM $ 0.364
+0.11%
$ 348,098 $ 48
Oct 25, 5 AM $ 0.363
+0.00%
$ 347,579 $ 48
Oct 25, 4 AM $ 0.364
-0.01%
$ 347,873 $ 48
Oct 25, 3 AM $ 0.364
-0.05%
$ 348,320 $ 48
Oct 25, 2 AM $ 0.364
+0.11%
$ 348,601 $ 48
Oct 25, 1 AM $ 0.364
+0.05%
$ 348,347 $ 48
Oct 25, 12 AM $ 0.364
-0.36%
$ 348,387 $ 48
Oct 24, 11 PM $ 0.365
-0.29%
$ 348,819 $ 48
Oct 24, 10 PM $ 0.366
+0.13%
$ 350,028 $ 48
Oct 24, 9 PM $ 0.365
+0.02%
$ 349,495 $ 48
Oct 24, 8 PM $ 0.365
+0.01%
$ 349,270 $ 48
Oct 24, 7 PM $ 0.365
+0.49%
$ 349,216 $ 48
Oct 24, 6 PM $ 0.363
+0.26%
$ 347,373 $ 51
Oct 24, 5 PM $ 0.362
+0.39%
$ 346,415 $ 50
Oct 24, 4 PM $ 0.362
-0.65%
$ 345,804 $ 50
Oct 24, 3 PM $ 0.364
-0.05%
$ 348,111 $ 51
Oct 24, 2 PM $ 0.365
-0.58%
$ 349,019 $ 66
Oct 24, 1 PM $ 0.368
-0.10%
$ 351,503 $ 66
Oct 24, 12 PM $ 0.367
+0.24%
$ 350,630 $ 66
Oct 24, 11 AM $ 0.367
+0.40%
$ 351,422 $ 66
Oct 24, 10 AM $ 0.366
-0.19%
$ 350,262 $ 66
Oct 24, 9 AM $ 0.367
+0.26%
$ 351,098 $ 66
Oct 24, 8 AM $ 0.365
-0.27%
$ 349,502 $ 66
Oct 24, 7 AM $ 0.367
-0.10%
$ 350,968 $ 72
Oct 24, 6 AM $ 0.401
+0.05%
$ 383,932 $ 24
Oct 24, 5 AM $ 0.4
+0.04%
$ 382,808 $ 24
Oct 24, 4 AM $ 0.396
+0.74%
$ 378,640 $ 24
Oct 24, 3 AM $ 0.393
-0.14%
$ 375,874 $ 23
Oct 24, 2 AM $ 0.393
+0.15%
$ 376,029 $ 23
Oct 24, 1 AM $ 0.391
+0.28%
$ 374,075 $ 23
Oct 24, 12 AM $ 0.39
+0.00%
$ 372,985 $ 23
Oct 23, 11 PM $ 0.39
+0.04%
$ 372,848 $ 23
Oct 23, 10 PM $ 0.389
+0.04%
$ 371,774 $ 23
Oct 23, 9 PM $ 0.389
-0.33%
$ 372,187 $ 23
Oct 23, 8 PM $ 0.391
-0.10%
$ 373,767 $ 23
Oct 23, 7 PM $ 0.393
-0.39%
$ 375,603 $ 20
Oct 23, 6 PM $ 0.395
-0.63%
$ 377,864 $ 21
Oct 23, 5 PM $ 0.395
-0.16%
$ 378,087 $ 21
Oct 16, 9 AM $ 0.372
+0.04%
$ 360,750 $ 5
Oct 16, 8 AM $ 0.372
-0.46%
$ 360,600 $ 5
Oct 16, 7 AM $ 0.374
-0.51%
$ 362,040 $ 5
Oct 16, 6 AM $ 0.375
+0.09%
$ 363,465 $ 5
Oct 16, 5 AM $ 0.373
-0.03%
$ 365,342 $ 5
Oct 16, 4 AM $ 0.376
+0.50%
$ 367,961 $ 9
Oct 16, 3 AM $ 0.375
+0.34%
$ 366,462 $ 9
Oct 16, 2 AM $ 0.374
+0.21%
$ 366,120 $ 15
Oct 16, 1 AM $ 0.374
+0.53%
$ 365,380 $ 15
Oct 16, 12 AM $ 0.372
-0.14%
$ 363,440 $ 14
Oct 15, 11 PM $ 0.372
+0.77%
$ 363,940 $ 15