Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOLECT Historical Data

KOLECT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.00156
-0.02%
$-- $6.61 million
10:28 PM $0.00155
+1.06%
$-- $6.63 million
10:27 PM $0.00155
-1.16%
$-- $6.63 million
10:26 PM $0.00155
+1.07%
$-- $6.56 million
10:25 PM $0.00153
+0.62%
$-- $6.51 million
10:24 PM $0.00153
-0.79%
$-- $6.53 million
10:23 PM $0.00153
-0.13%
$-- $6.43 million
10:22 PM $0.00152
-0.44%
$-- $6.41 million
10:21 PM $0.00152
+0.45%
$-- $6.38 million
10:20 PM $0.00151
+0.32%
$-- $6.34 million
10:19 PM $0.00151
-0.38%
$-- $6.43 million
10:18 PM $0.00152
-0.40%
$-- $6.48 million
10:17 PM $0.00152
+1.02%
$-- $6.39 million
10:16 PM $0.00151
+0.75%
$-- $6.41 million
10:15 PM $0.00151
-0.49%
$-- $6.42 million
10:14 PM $0.00151
-0.22%
$-- $6.35 million
10:13 PM $0.00151
-0.02%
$-- $6.34 million
10:12 PM $0.00151
-0.41%
$-- $6.34 million
10:11 PM $0.00151
+0.50%
$-- $6.35 million
10:10 PM $0.00149
+0.51%
$-- $6.24 million
10:09 PM $0.0015
+0.84%
$-- $6.33 million
10:08 PM $0.00147
+0.00%
$-- $6.21 million
10:07 PM $0.00147
+0.00%
$-- $6.21 million
10:06 PM $0.00147
+0.25%
$-- $6.2 million
10:05 PM $0.00148
+0.97%
$-- $6.19 million
10:04 PM $0.00146
+0.29%
$-- $6.07 million
10:03 PM $0.00144
+0.45%
$-- $6 million
10:02 PM $0.00142
-0.32%
$-- $5.94 million
10:01 PM $0.00142
+0.49%
$-- $5.92 million
10:00 PM $0.00141
+0.53%
$-- $5.85 million
9:59 PM $0.00139
-0.48%
$-- $5.77 million
9:58 PM $0.00141
-0.11%
$-- $5.95 million
9:57 PM $0.00142
+1.17%
$-- $5.89 million
9:56 PM $0.00139
-0.11%
$-- $5.85 million
9:55 PM $0.00141
+1.30%
$-- $5.93 million
9:54 PM $0.0014
+0.79%
$-- $5.82 million
9:53 PM $0.00139
+0.71%
$-- $5.84 million
9:52 PM $0.00137
-0.15%
$-- $5.74 million
9:51 PM $0.00138
+1.57%
$-- $5.79 million
9:50 PM $0.00137
-0.54%
$-- $5.77 million
9:49 PM $0.00139
-0.04%
$-- $5.79 million
9:48 PM $0.00138
+0.53%
$-- $5.74 million
9:47 PM $0.00137
+0.98%
$-- $5.63 million
9:46 PM $0.00136
-0.72%
$-- $5.7 million
9:45 PM $0.00138
+0.20%
$-- $5.7 million
9:44 PM $0.00137
-0.06%
$-- $5.64 million
9:43 PM $0.00136
+1.30%
$-- $5.61 million
9:42 PM $0.00135
-2.07%
$-- $5.66 million
9:41 PM $0.00138
-0.58%
$-- $5.68 million
9:40 PM $0.00138
+0.13%
$-- $5.69 million