Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.137
+0.13%
$76.87 million $122,196
Aug 29, 2023 $0.137
+0.81%
$76.79 million $321,075
Aug 28, 2023 $0.136
-0.57%
$76.16 million $3,961
Aug 27, 2023 $0.137
-0.50%
$76.61 million $223,525
Aug 26, 2023 $0.137
+0.69%
$76.97 million $320,792
Aug 25, 2023 $0.136
-0.40%
$76.43 million $235,307
Aug 24, 2023 $0.137
+0.76%
$76.77 million $263,755
Aug 23, 2023 $0.136
-0.34%
$76.24 million $219,727
Aug 22, 2023 $0.137
+0.85%
$76.45 million $221,509
Aug 21, 2023 $0.135
-0.90%
$75.82 million $221,794
Aug 20, 2023 $0.137
-0.40%
$76.53 million $323,439
Aug 19, 2023 $0.137
+0.38%
$76.84 million $16,505
Aug 18, 2023 $0.137
-0.05%
$76.58 million $227,266
Aug 17, 2023 $0.137
+0.35%
$76.6 million $225,539
Aug 16, 2023 $0.136
+0.01%
$76.39 million $224,544
Aug 15, 2023 $0.136
+0.35%
$76.41 million $222,044
Aug 14, 2023 $0.136
-0.10%
$76.14 million $124,915
Aug 13, 2023 $0.136
-0.28%
$76.1 million $235,750
Aug 12, 2023 $0.136
-0.03%
$76.3 million $271,224
Aug 11, 2023 $0.136
+0.01%
$76.33 million $219,536
Aug 10, 2023 $0.136
+0.41%
$76.31 million $232,441
Aug 9, 2023 $0.136
+0.04%
$76 million $229,539
Aug 8, 2023 $0.136
-0.06%
$75.98 million $326,612
Aug 7, 2023 $0.136
-0.33%
$76.01 million $178,275
Aug 6, 2023 $0.136
-0.27%
$76.2 million $226,995
Aug 5, 2023 $0.136
-0.04%
$76.39 million $218,581
Aug 4, 2023 $0.136
+0.13%
$76.42 million $320,953
Aug 3, 2023 $0.136
+0.35%
$76.3 million $217,538
Aug 2, 2023 $0.136
+0.27%
$76.07 million $2,463
Aug 1, 2023 $0.136
-0.21%
$75.88 million $24,868
Jul 25, 2023 $0.136
-0.04%
$-- $10,470
Jul 24, 2023 $0.136
+0.22%
$76.29 million $29,092
Jul 23, 2023 $0.136
-0.53%
$76.08 million $325,455
Jul 22, 2023 $0.137
+0.06%
$76.53 million $129,382
Jul 21, 2023 $0.137
+0.15%
$76.48 million $221,710
Jul 20, 2023 $0.136
-0.01%
$76.41 million $222,392
Jul 19, 2023 $0.136
+0.00%
$76.38 million $212,266
Jul 18, 2023 $0.136
-0.15%
$76.39 million $27,587
Jul 17, 2023 $0.137
-0.01%
$76.47 million $316,408
Jul 16, 2023 $0.137
-0.18%
$76.6 million $139,910
Jul 15, 2023 $0.137
+0.28%
$76.81 million $228,794
Jul 14, 2023 $0.137
+0.53%
$76.56 million $20,056
Jul 13, 2023 $0.136
-0.61%
$76.16 million $233,730
Jul 12, 2023 $0.137
+0.44%
$76.63 million $237,171
Jul 11, 2023 $0.136
+0.93%
$76.29 million $324,714
Jul 10, 2023 $0.135
-0.37%
$75.57 million $229,804
Jul 9, 2023 $0.135
-0.64%
$75.85 million $222,704
Jul 8, 2023 $0.136
+0.04%
$76.33 million $219,805
Jul 7, 2023 $0.136
+0.25%
$76.31 million $227,750
Jul 6, 2023 $0.136
-0.76%
$76.05 million $331,582