PayNet Coin Historical Data

PAYN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.137
+0.13%
$ 76.87 million $ 122,196
Aug 29, 2023 $ 0.137
+0.81%
$ 76.79 million $ 321,075
Aug 28, 2023 $ 0.136
-0.57%
$ 76.16 million $ 3,961
Aug 27, 2023 $ 0.137
-0.50%
$ 76.61 million $ 223,525
Aug 26, 2023 $ 0.137
+0.69%
$ 76.97 million $ 320,792
Aug 25, 2023 $ 0.136
-0.40%
$ 76.43 million $ 235,307
Aug 24, 2023 $ 0.137
+0.76%
$ 76.77 million $ 263,755
Aug 23, 2023 $ 0.136
-0.34%
$ 76.24 million $ 219,727
Aug 22, 2023 $ 0.137
+0.85%
$ 76.45 million $ 221,509
Aug 21, 2023 $ 0.135
-0.90%
$ 75.82 million $ 221,794
Aug 20, 2023 $ 0.137
-0.40%
$ 76.53 million $ 323,439
Aug 19, 2023 $ 0.137
+0.38%
$ 76.84 million $ 16,505
Aug 18, 2023 $ 0.137
-0.05%
$ 76.58 million $ 227,266
Aug 17, 2023 $ 0.137
+0.35%
$ 76.6 million $ 225,539
Aug 16, 2023 $ 0.136
+0.01%
$ 76.39 million $ 224,544
Aug 15, 2023 $ 0.136
+0.35%
$ 76.41 million $ 222,044
Aug 14, 2023 $ 0.136
-0.10%
$ 76.14 million $ 124,915
Aug 13, 2023 $ 0.136
-0.28%
$ 76.1 million $ 235,750
Aug 12, 2023 $ 0.136
-0.03%
$ 76.3 million $ 271,224
Aug 11, 2023 $ 0.136
+0.01%
$ 76.33 million $ 219,536
Aug 10, 2023 $ 0.136
+0.41%
$ 76.31 million $ 232,441
Aug 9, 2023 $ 0.136
+0.04%
$ 76 million $ 229,539
Aug 8, 2023 $ 0.136
-0.06%
$ 75.98 million $ 326,612
Aug 7, 2023 $ 0.136
-0.33%
$ 76.01 million $ 178,275
Aug 6, 2023 $ 0.136
-0.27%
$ 76.2 million $ 226,995
Aug 5, 2023 $ 0.136
-0.04%
$ 76.39 million $ 218,581
Aug 4, 2023 $ 0.136
+0.13%
$ 76.42 million $ 320,953
Aug 3, 2023 $ 0.136
+0.35%
$ 76.3 million $ 217,538
Aug 2, 2023 $ 0.136
+0.27%
$ 76.07 million $ 2,463
Aug 1, 2023 $ 0.136
-0.21%
$ 75.88 million $ 24,868
Jul 25, 2023 $ 0.136
-0.04%
$ -- $ 10,470
Jul 24, 2023 $ 0.136
+0.22%
$ 76.29 million $ 29,092
Jul 23, 2023 $ 0.136
-0.53%
$ 76.08 million $ 325,455
Jul 22, 2023 $ 0.137
+0.06%
$ 76.53 million $ 129,382
Jul 21, 2023 $ 0.137
+0.15%
$ 76.48 million $ 221,710
Jul 20, 2023 $ 0.136
-0.01%
$ 76.41 million $ 222,392
Jul 19, 2023 $ 0.136
+0.00%
$ 76.38 million $ 212,266
Jul 18, 2023 $ 0.136
-0.15%
$ 76.39 million $ 27,587
Jul 17, 2023 $ 0.137
-0.01%
$ 76.47 million $ 316,408
Jul 16, 2023 $ 0.137
-0.18%
$ 76.6 million $ 139,910
Jul 15, 2023 $ 0.137
+0.28%
$ 76.81 million $ 228,794
Jul 14, 2023 $ 0.137
+0.53%
$ 76.56 million $ 20,056
Jul 13, 2023 $ 0.136
-0.61%
$ 76.16 million $ 233,730
Jul 12, 2023 $ 0.137
+0.44%
$ 76.63 million $ 237,171
Jul 11, 2023 $ 0.136
+0.93%
$ 76.29 million $ 324,714
Jul 10, 2023 $ 0.135
-0.37%
$ 75.57 million $ 229,804
Jul 9, 2023 $ 0.135
-0.64%
$ 75.85 million $ 222,704
Jul 8, 2023 $ 0.136
+0.04%
$ 76.33 million $ 219,805
Jul 7, 2023 $ 0.136
+0.25%
$ 76.31 million $ 227,750
Jul 6, 2023 $ 0.136
-0.76%
$ 76.05 million $ 331,582