PayNet Coin Historical Data

PAYN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.167
+3.76%
$ 93.3 million $ 380
Oct 25, 2023 $ 0.161
+2.70%
$ 89.94 million $ 1,065
Oct 24, 2023 $ 0.157
+12.23%
$ 87.64 million $ 1,380
Oct 23, 2023 $ 0.142
-0.08%
$ 79.29 million $ 1,222
Oct 22, 2023 $ 0.142
-0.37%
$ 79.37 million $ 676
Oct 21, 2023 $ 0.142
-0.27%
$ 79.69 million $ 1,684
Oct 20, 2023 $ 0.143
+1.35%
$ 79.9 million $ 460
Oct 19, 2023 $ 0.141
-0.17%
$ 78.83 million $ 998
Oct 18, 2023 $ 0.14
-0.07%
$ -- $ 1,002
Oct 17, 2023 $ 0.14
+0.09%
$ 78.22 million $ 1,002
Oct 15, 2023 $ 0.139
-0.07%
$ -- $ 2,633
Oct 14, 2023 $ 0.139
-0.10%
$ 78.08 million $ 7,681
Oct 13, 2023 $ 0.14
+0.05%
$ 78.18 million $ 224,082
Oct 12, 2023 $ 0.14
-0.13%
$ 78.18 million $ 224,893
Oct 11, 2023 $ 0.14
+0.18%
$ 78.19 million $ 125,692
Oct 10, 2023 $ 0.139
+0.13%
$ 78.06 million $ 221,233
Oct 9, 2023 $ 0.14
+1.76%
$ 78.19 million $ 121,224
Oct 8, 2023 $ 0.137
-0.72%
$ 76.82 million $ 125,306
Oct 7, 2023 $ 0.138
-0.05%
$ 77.42 million $ 228,770
Oct 6, 2023 $ 0.138
+0.25%
$ 77.46 million $ 228,944
Oct 5, 2023 $ 0.138
+0.13%
$ 77.25 million $ 226,261
Oct 4, 2023 $ 0.138
+1.06%
$ 77.15 million $ 138,629
Oct 3, 2023 $ 0.136
-0.36%
$ 76.37 million $ 228,259
Oct 2, 2023 $ 0.137
-0.79%
$ 76.54 million $ 226,846
Oct 1, 2023 $ 0.138
-0.45%
$ 77.13 million $ 105,735
Sep 30, 2023 $ 0.138
-0.64%
$ 77.49 million $ 222,922
Sep 29, 2023 $ 0.139
+1.09%
$ 77.97 million $ 128,956
Sep 28, 2023 $ 0.138
-0.21%
$ 77.13 million $ 256,287
Sep 27, 2023 $ 0.138
+0.74%
$ 77.29 million $ 220,968
Sep 26, 2023 $ 0.137
+0.42%
$ 76.74 million $ 318,480
Sep 25, 2023 $ 0.136
-0.66%
$ 76.42 million $ 223,674
Sep 24, 2023 $ 0.137
+0.27%
$ 76.96 million $ 215,642
Sep 23, 2023 $ 0.137
+0.68%
$ 76.74 million $ 125,974
Sep 22, 2023 $ 0.136
-0.23%
$ 76.22 million $ 322,768
Sep 21, 2023 $ 0.136
+0.26%
$ 76.41 million $ 126,029
Sep 20, 2023 $ 0.136
-0.48%
$ 76.22 million $ 220,256
Sep 19, 2023 $ 0.137
+0.27%
$ 76.57 million $ 217,445
Sep 18, 2023 $ 0.136
-0.46%
$ 76.4 million $ 223,691
Sep 17, 2023 $ 0.137
-0.35%
$ 76.68 million $ 219,813
Sep 16, 2023 $ 0.137
+0.69%
$ 76.96 million $ 216,018
Sep 15, 2023 $ 0.136
-0.18%
$ 76.38 million $ 119,270
Sep 14, 2023 $ 0.137
+0.42%
$ 76.52 million $ 117,757
Sep 13, 2023 $ 0.136
+0.05%
$ 76.21 million $ 1,501
Sep 6, 2023 $ 0.136
-0.05%
$ -- $ 1,002
Sep 5, 2023 $ 0.136
+0.59%
$ 76.08 million $ 17,099
Sep 4, 2023 $ 0.135
-0.04%
$ 75.64 million $ 221,100
Sep 3, 2023 $ 0.135
-0.56%
$ 75.68 million $ 211,999
Sep 2, 2023 $ 0.136
-0.48%
$ 76.08 million $ 228,713
Sep 1, 2023 $ 0.136
-0.81%
$ 76.39 million $ 265,747
Aug 31, 2023 $ 0.138
+0.20%
$ 77.03 million $ 319,729