Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayNet Coin Historical Data

PAYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.893
+0.00%
$-- $932
Jun 1, 2025 $0.893
+1.11%
$500.19 million $52,017
May 31, 2025 $0.883
+2.74%
$494.7 million $534
May 30, 2025 $0.86
+0.00%
$481.49 million $142
May 28, 2025 $0.84
+0.00%
$-- $366
May 27, 2025 $0.84
+0.00%
$470.4 million $366
May 26, 2025 $0.84
+0.00%
$-- $152
May 25, 2025 $0.84
+0.00%
$470.4 million $152
May 23, 2025 $0.836
+0.00%
$-- $1,401
May 22, 2025 $0.836
+3.22%
$468.22 million $1,401
May 21, 2025 $0.81
+1.98%
$453.6 million $219
May 19, 2025 $0.765
+0.00%
$428.18 million $1,758
May 18, 2025 $0.765
+3.16%
$428.18 million $63,422
May 15, 2025 $0.72
+0.12%
$-- $907
May 14, 2025 $0.719
+1.94%
$402.7 million $87,597
May 13, 2025 $0.705
-0.02%
$394.75 million $998
May 11, 2025 $0.706
+0.23%
$-- $1,000
May 10, 2025 $0.706
-0.11%
$395.12 million $999
May 9, 2025 $0.7
+0.35%
$-- $522
May 8, 2025 $0.697
-0.23%
$390.29 million $82,269
May 5, 2025 $0.682
+0.00%
$-- $82,464
May 4, 2025 $0.682
+0.00%
$381.92 million $82,464
May 3, 2025 $0.684
+0.00%
$383.21 million $276
May 2, 2025 $0.684
+0.00%
$383.21 million $276
May 1, 2025 $0.691
+0.00%
$387.07 million $12
Apr 30, 2025 $0.691
+1.80%
$387.07 million $82,970
Apr 29, 2025 $0.673
+0.00%
$-- $84,838
Apr 28, 2025 $0.673
+0.00%
$377.1 million $84,838
Apr 26, 2025 $0.68
+0.00%
$-- $39,364
Apr 25, 2025 $0.68
+4.62%
$380.8 million $83,347
Apr 24, 2025 $0.65
+0.00%
$364 million $84,190
Apr 23, 2025 $0.645
+0.00%
$-- $56,261
Apr 22, 2025 $0.645
+1.00%
$361.26 million $84,534
Apr 21, 2025 $0.639
+0.00%
$357.67 million $82,353
Apr 20, 2025 $0.645
+0.00%
$-- $61,260
Apr 19, 2025 $0.645
+1.54%
$360.98 million $80,109
Apr 18, 2025 $0.635
+0.00%
$355.49 million $83,135
Apr 16, 2025 $0.628
+0.00%
$-- $17,097
Apr 15, 2025 $0.628
+0.00%
$351.9 million $83,071
Apr 14, 2025 $0.628
+0.00%
$351.9 million $82,942
Apr 13, 2025 $0.627
+0.00%
$351.4 million $37,694
Apr 12, 2025 $0.627
+0.24%
$351.4 million $83,246
Apr 11, 2025 $0.626
+3.37%
$350.56 million $82,482
Apr 10, 2025 $0.606
+3.20%
$339.14 million $176
Apr 9, 2025 $0.587
+2.97%
$328.61 million $85,245
Apr 8, 2025 $0.57
+0.00%
$319.14 million $1,000
Apr 6, 2025 $0.564
+0.00%
$-- $1,000
Apr 5, 2025 $0.564
+0.00%
$315.56 million $1,000
Apr 3, 2025 $0.556
+0.00%
$311.19 million $18,928
Apr 2, 2025 $0.556
+4.61%
$311.19 million $83,243