PayNet Coin Historical Data

PAYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.531
+2.85%
$ 297.47 million $ 84,168
Mar 31, 2025 $ 0.516
-2.14%
$ 289.24 million $ 84,770
Mar 30, 2025 $ 0.528
+0.00%
$ 295.57 million $ 86,074
Mar 28, 2025 $ 0.524
+0.00%
$ -- $ 83,469
Mar 27, 2025 $ 0.524
+0.00%
$ 293.66 million $ 83,469
Mar 26, 2025 $ 0.518
+0.00%
$ 289.97 million $ 84,180
Mar 25, 2025 $ 0.518
+0.27%
$ 289.97 million $ 84,180
Mar 24, 2025 $ 0.516
+0.00%
$ 289.18 million $ 84,151
Mar 22, 2025 $ 0.516
+0.00%
$ -- $ 654
Mar 21, 2025 $ 0.516
+3.05%
$ 289.18 million $ 84,876
Mar 20, 2025 $ 0.501
+0.00%
$ 280.62 million $ 81,952
Mar 19, 2025 $ 0.494
+0.00%
$ -- $ 18,828
Mar 18, 2025 $ 0.494
+0.00%
$ 276.86 million $ 83,725
Mar 17, 2025 $ 0.491
+0.00%
$ -- $ 24,503
Mar 16, 2025 $ 0.491
+0.00%
$ 275.24 million $ 83,067
Mar 15, 2025 $ 0.491
+1.07%
$ 275.24 million $ 82,603
Mar 14, 2025 $ 0.486
+0.00%
$ 272.33 million $ 84,073
Mar 12, 2025 $ 0.481
+0.00%
$ -- $ 32,754
Mar 11, 2025 $ 0.481
+0.00%
$ 269.47 million $ 84,988
Mar 10, 2025 $ 0.481
+0.00%
$ 269.47 million $ 83,615
Mar 9, 2025 $ 0.487
+0.00%
$ -- $ 83,827
Mar 8, 2025 $ 0.487
+0.00%
$ 272.72 million $ 83,827
Mar 7, 2025 $ 0.482
+0.00%
$ -- $ 57,301
Mar 6, 2025 $ 0.482
+1.05%
$ 269.86 million $ 82,694
Mar 5, 2025 $ 0.477
+0.00%
$ 267.06 million $ 82,148
Mar 4, 2025 $ 0.477
+0.00%
$ -- $ 32,614
Mar 3, 2025 $ 0.477
+0.00%
$ 267.06 million $ 84,765
Mar 1, 2025 $ 0.477
+0.00%
$ -- $ 47,236
Feb 28, 2025 $ 0.477
+0.00%
$ 267.06 million $ 84,570
Feb 27, 2025 $ 0.49
+0.00%
$ -- $ 83,812
Feb 26, 2025 $ 0.49
+2.08%
$ 274.4 million $ 83,812
Feb 25, 2025 $ 0.48
-3.81%
$ 268.8 million $ 83,507
Feb 24, 2025 $ 0.499
+0.00%
$ 279.44 million $ 83,287
Feb 23, 2025 $ 0.499
+0.00%
$ 279.44 million $ 83,549
Feb 22, 2025 $ 0.499
+0.00%
$ 279.44 million $ 82,504
Feb 21, 2025 $ 0.499
+0.00%
$ 279.44 million $ 83,795
Feb 20, 2025 $ 0.499
+0.00%
$ 279.44 million $ 83,225
Feb 19, 2025 $ 0.499
+0.00%
$ 279.44 million $ 84,359
Feb 18, 2025 $ 0.499
+0.00%
$ 279.44 million $ 84,236
Feb 17, 2025 $ 0.499
+0.00%
$ 279.44 million $ 83,673
Feb 16, 2025 $ 0.498
+0.00%
$ -- $ 10,075
Feb 15, 2025 $ 0.498
-1.76%
$ 278.77 million $ 84,385
Feb 14, 2025 $ 0.507
+0.00%
$ 283.75 million $ 12
Feb 13, 2025 $ 0.507
+5.56%
$ 283.75 million $ 84,660
Feb 12, 2025 $ 0.48
+2.74%
$ 268.8 million $ 84,860
Feb 11, 2025 $ 0.467
+0.00%
$ 261.63 million $ 85,199
Feb 10, 2025 $ 0.467
+0.00%
$ 261.63 million $ 83,731
Feb 9, 2025 $ 0.469
+0.00%
$ -- $ 2,560
Feb 8, 2025 $ 0.469
+0.00%
$ 262.36 million $ 47,472
Feb 7, 2025 $ 0.464
+0.00%
$ -- $ 1,851