PayNet Coin Historical Data

PAYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.531
+2.85%
$297.47 million $84,168
Mar 31, 2025 $0.516
-2.14%
$289.24 million $84,770
Mar 30, 2025 $0.528
+0.00%
$295.57 million $86,074
Mar 28, 2025 $0.524
+0.00%
$-- $83,469
Mar 27, 2025 $0.524
+0.00%
$293.66 million $83,469
Mar 26, 2025 $0.518
+0.00%
$289.97 million $84,180
Mar 25, 2025 $0.518
+0.27%
$289.97 million $84,180
Mar 24, 2025 $0.516
+0.00%
$289.18 million $84,151
Mar 22, 2025 $0.516
+0.00%
$-- $654
Mar 21, 2025 $0.516
+3.05%
$289.18 million $84,876
Mar 20, 2025 $0.501
+0.00%
$280.62 million $81,952
Mar 19, 2025 $0.494
+0.00%
$-- $18,828
Mar 18, 2025 $0.494
+0.00%
$276.86 million $83,725
Mar 17, 2025 $0.491
+0.00%
$-- $24,503
Mar 16, 2025 $0.491
+0.00%
$275.24 million $83,067
Mar 15, 2025 $0.491
+1.07%
$275.24 million $82,603
Mar 14, 2025 $0.486
+0.00%
$272.33 million $84,073
Mar 12, 2025 $0.481
+0.00%
$-- $32,754
Mar 11, 2025 $0.481
+0.00%
$269.47 million $84,988
Mar 10, 2025 $0.481
+0.00%
$269.47 million $83,615
Mar 9, 2025 $0.487
+0.00%
$-- $83,827
Mar 8, 2025 $0.487
+0.00%
$272.72 million $83,827
Mar 7, 2025 $0.482
+0.00%
$-- $57,301
Mar 6, 2025 $0.482
+1.05%
$269.86 million $82,694
Mar 5, 2025 $0.477
+0.00%
$267.06 million $82,148
Mar 4, 2025 $0.477
+0.00%
$-- $32,614
Mar 3, 2025 $0.477
+0.00%
$267.06 million $84,765
Mar 1, 2025 $0.477
+0.00%
$-- $47,236
Feb 28, 2025 $0.477
+0.00%
$267.06 million $84,570
Feb 27, 2025 $0.49
+0.00%
$-- $83,812
Feb 26, 2025 $0.49
+2.08%
$274.4 million $83,812
Feb 25, 2025 $0.48
-3.81%
$268.8 million $83,507
Feb 24, 2025 $0.499
+0.00%
$279.44 million $83,287
Feb 23, 2025 $0.499
+0.00%
$279.44 million $83,549
Feb 22, 2025 $0.499
+0.00%
$279.44 million $82,504
Feb 21, 2025 $0.499
+0.00%
$279.44 million $83,795
Feb 20, 2025 $0.499
+0.00%
$279.44 million $83,225
Feb 19, 2025 $0.499
+0.00%
$279.44 million $84,359
Feb 18, 2025 $0.499
+0.00%
$279.44 million $84,236
Feb 17, 2025 $0.499
+0.00%
$279.44 million $83,673
Feb 16, 2025 $0.498
+0.00%
$-- $10,075
Feb 15, 2025 $0.498
-1.76%
$278.77 million $84,385
Feb 14, 2025 $0.507
+0.00%
$283.75 million $12
Feb 13, 2025 $0.507
+5.56%
$283.75 million $84,660
Feb 12, 2025 $0.48
+2.74%
$268.8 million $84,860
Feb 11, 2025 $0.467
+0.00%
$261.63 million $85,199
Feb 10, 2025 $0.467
+0.00%
$261.63 million $83,731
Feb 9, 2025 $0.469
+0.00%
$-- $2,560
Feb 8, 2025 $0.469
+0.00%
$262.36 million $47,472
Feb 7, 2025 $0.464
+0.00%
$-- $1,851