PayNet Coin Historical Data

PAYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.893
+0.00%
$ -- $ 932
Jun 1, 2025 $ 0.893
+1.11%
$ 500.19 million $ 52,017
May 31, 2025 $ 0.883
+2.74%
$ 494.7 million $ 534
May 30, 2025 $ 0.86
+0.00%
$ 481.49 million $ 142
May 28, 2025 $ 0.84
+0.00%
$ -- $ 366
May 27, 2025 $ 0.84
+0.00%
$ 470.4 million $ 366
May 26, 2025 $ 0.84
+0.00%
$ -- $ 152
May 25, 2025 $ 0.84
+0.00%
$ 470.4 million $ 152
May 23, 2025 $ 0.836
+0.00%
$ -- $ 1,401
May 22, 2025 $ 0.836
+3.22%
$ 468.22 million $ 1,401
May 21, 2025 $ 0.81
+1.98%
$ 453.6 million $ 219
May 19, 2025 $ 0.765
+0.00%
$ 428.18 million $ 1,758
May 18, 2025 $ 0.765
+3.16%
$ 428.18 million $ 63,422
May 15, 2025 $ 0.72
+0.12%
$ -- $ 907
May 14, 2025 $ 0.719
+1.94%
$ 402.7 million $ 87,597
May 13, 2025 $ 0.705
-0.02%
$ 394.75 million $ 998
May 11, 2025 $ 0.706
+0.23%
$ -- $ 1,000
May 10, 2025 $ 0.706
-0.11%
$ 395.12 million $ 999
May 9, 2025 $ 0.7
+0.35%
$ -- $ 522
May 8, 2025 $ 0.697
-0.23%
$ 390.29 million $ 82,269
May 5, 2025 $ 0.682
+0.00%
$ -- $ 82,464
May 4, 2025 $ 0.682
+0.00%
$ 381.92 million $ 82,464
May 3, 2025 $ 0.684
+0.00%
$ 383.21 million $ 276
May 2, 2025 $ 0.684
+0.00%
$ 383.21 million $ 276
May 1, 2025 $ 0.691
+0.00%
$ 387.07 million $ 12
Apr 30, 2025 $ 0.691
+1.80%
$ 387.07 million $ 82,970
Apr 29, 2025 $ 0.673
+0.00%
$ -- $ 84,838
Apr 28, 2025 $ 0.673
+0.00%
$ 377.1 million $ 84,838
Apr 26, 2025 $ 0.68
+0.00%
$ -- $ 39,364
Apr 25, 2025 $ 0.68
+4.62%
$ 380.8 million $ 83,347
Apr 24, 2025 $ 0.65
+0.00%
$ 364 million $ 84,190
Apr 23, 2025 $ 0.645
+0.00%
$ -- $ 56,261
Apr 22, 2025 $ 0.645
+1.00%
$ 361.26 million $ 84,534
Apr 21, 2025 $ 0.639
+0.00%
$ 357.67 million $ 82,353
Apr 20, 2025 $ 0.645
+0.00%
$ -- $ 61,260
Apr 19, 2025 $ 0.645
+1.54%
$ 360.98 million $ 80,109
Apr 18, 2025 $ 0.635
+0.00%
$ 355.49 million $ 83,135
Apr 16, 2025 $ 0.628
+0.00%
$ -- $ 17,097
Apr 15, 2025 $ 0.628
+0.00%
$ 351.9 million $ 83,071
Apr 14, 2025 $ 0.628
+0.00%
$ 351.9 million $ 82,942
Apr 13, 2025 $ 0.627
+0.00%
$ 351.4 million $ 37,694
Apr 12, 2025 $ 0.627
+0.24%
$ 351.4 million $ 83,246
Apr 11, 2025 $ 0.626
+3.37%
$ 350.56 million $ 82,482
Apr 10, 2025 $ 0.606
+3.20%
$ 339.14 million $ 176
Apr 9, 2025 $ 0.587
+2.97%
$ 328.61 million $ 85,245
Apr 8, 2025 $ 0.57
+0.00%
$ 319.14 million $ 1,000
Apr 6, 2025 $ 0.564
+0.00%
$ -- $ 1,000
Apr 5, 2025 $ 0.564
+0.00%
$ 315.56 million $ 1,000
Apr 3, 2025 $ 0.556
+0.00%
$ 311.19 million $ 18,928
Apr 2, 2025 $ 0.556
+4.61%
$ 311.19 million $ 83,243