Coinranking
PayNet Coin Historical Data
PAYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.51 | +31.93% | ||
| Aug 19 | $0.393 | +0.23% | ||
| Aug 12 | $0.392 | +0.46% | ||
| Aug 5 | $0.388 | +2.10% | ||
| Jul 29 | $0.38 | -2.54% | ||
| Jul 22 | $0.39 | +0.44% | ||
| Jul 15 | $0.389 | +0.21% | ||
| Jul 8 | $0.389 | +1.86% | ||
| Jul 1 | $0.384 | -1.49% | ||
| Jun 24 | $0.389 | +0.21% | ||
| Jun 17 | $0.389 | +0.31% | ||
| Jun 10 | $0.388 | +0.52% | ||
| Jun 3 | $0.386 | +0.10% | ||
| May 27 | $0.386 | -0.36% | ||
| May 20 | $0.387 | +1.25% | ||
| May 13 | $0.385 | +2.67% | ||
| May 6 | $0.374 | -1.01% | ||
| Apr 29 | $0.378 | -2.50% | ||
| Apr 22 | $0.387 | +3.15% | ||
| Apr 15 | $0.374 | +0.65% | ||
| Apr 8 | $0.376 | -2.13% | ||
| Apr 1 | $0.384 | -0.10% | ||
| Mar 25 | $0.384 | +1.05% | ||
| Mar 18 | $0.38 | +1.22% | ||
| Mar 11 | $0.375 | +0.81% | ||
| Mar 4 | $0.371 | +0.38% | ||
| Feb 26 | $0.37 | +2.15% | ||
| Feb 19 | $0.362 | +1.06% | ||
| Feb 12 | $0.358 | -0.25% | ||
| Feb 5 | $0.359 | +1.55% | ||
| Jan 29 | $0.354 | +0.23% | ||
| Jan 22 | $0.351 | -0.79% | ||
| Jan 15 | $0.355 | +4.32% | ||
| Jan 8 | $0.337 | +0.33% | ||
| Jan 1 | $0.32 | +2.96% | ||
| Dec 25 | $0.311 | +4.44% | ||
| Dec 18 | $0.298 | +2.06% | ||
| Dec 11 | $0.293 | +1.28% | ||
| Dec 4 | $0.291 | +8.35% | ||
| Nov 27 | $0.268 | +25.61% | ||
| Nov 20 | $0.213 | +0.80% | ||
| Nov 13 | $0.213 | +2.80% | ||
| Nov 6 | $0.208 | +3.09% | ||
| Oct 30 | $0.202 | +23.85% | ||
| Oct 23 | $0.163 | +14.85% | ||
| Oct 16 | $0.142 | +1.55% | ||
| Oct 9 | $0.139 | +1.61% | ||
| Oct 2 | $0.138 | +0.35% | ||
| Sep 25 | $0.138 | +0.26% | ||
| Sep 18 | $0.137 | -0.01% | ||