PayNet Coin Historical Data

PAYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.51
+31.93%
$285.77 million $491,880
Aug 19 $0.393
+0.23%
$216.61 million $737,401
Aug 12 $0.392
+0.46%
$219.3 million $737,128
Aug 5 $0.388
+2.10%
$218.29 million $807,226
Jul 29 $0.38
-2.54%
$212.86 million $1.23 million
Jul 22 $0.39
+0.44%
$218.4 million $1.06 million
Jul 15 $0.389
+0.21%
$217.45 million $1.19 million
Jul 8 $0.389
+1.86%
$217.22 million $1.2 million
Jul 1 $0.384
-1.49%
$214.09 million $1.32 million
Jun 24 $0.389
+0.21%
$218.01 million $1.23 million
Jun 17 $0.389
+0.31%
$217.56 million $1.24 million
Jun 10 $0.388
+0.52%
$216.89 million $1.33 million
Jun 3 $0.386
+0.10%
$216.1 million $1.34 million
May 27 $0.386
-0.36%
$215.88 million $1.54 million
May 20 $0.387
+1.25%
$216.66 million $1.33 million
May 13 $0.385
+2.67%
$214.26 million $1.47 million
May 6 $0.374
-1.01%
$209.72 million $1.28 million
Apr 29 $0.378
-2.50%
$211.51 million $708,590
Apr 22 $0.387
+3.15%
$217.28 million $1.29 million
Apr 15 $0.374
+0.65%
$209.94 million $1.39 million
Apr 8 $0.376
-2.13%
$208.26 million $1.28 million
Apr 1 $0.384
-0.10%
$215.1 million $1.33 million
Mar 25 $0.384
+1.05%
$215.21 million $1.33 million
Mar 18 $0.38
+1.22%
$-- $443,989
Mar 11 $0.375
+0.81%
$210.39 million $1.44 million
Mar 4 $0.371
+0.38%
$208.49 million $1.47 million
Feb 26 $0.37
+2.15%
$207.14 million $1.35 million
Feb 19 $0.362
+1.06%
$202.78 million $1.57 million
Feb 12 $0.358
-0.25%
$200.65 million $1.11 million
Feb 5 $0.359
+1.55%
$201.15 million $1.35 million
Jan 29 $0.354
+0.23%
$198.07 million $1.57 million
Jan 22 $0.351
-0.79%
$197.62 million $1.22 million
Jan 15 $0.355
+4.32%
$198.18 million $1.22 million
Jan 8 $0.337
+0.33%
$190.34 million $1.11 million
Jan 1 $0.32
+2.96%
$188.1 million $1.41 million
Dec 25 $0.311
+4.44%
$173.99 million $1.02 million
Dec 18 $0.298
+2.06%
$166.6 million $1.15 million
Dec 11 $0.293
+1.28%
$163.41 million $850,406
Dec 4 $0.291
+8.35%
$161.95 million $1,178
Nov 27 $0.268
+25.61%
$150.25 million $6,154
Nov 20 $0.213
+0.80%
$119.62 million $1.12 million
Nov 13 $0.213
+2.80%
$118.5 million $766,694
Nov 6 $0.208
+3.09%
$116.14 million $396,615
Oct 30 $0.202
+23.85%
$112.89 million $31,734
Oct 23 $0.163
+14.85%
$91.13 million $7,564
Oct 16 $0.142
+1.55%
$79.37 million $5,821
Oct 9 $0.139
+1.61%
$-- $924,806
Oct 2 $0.138
+0.35%
$76.82 million $1.28 million
Sep 25 $0.138
+0.26%
$77.13 million $1.48 million
Sep 18 $0.137
-0.01%
$76.96 million $1.24 million