PayNet Coin Historical Data

PAYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.51
+31.93%
$ 285.77 million $ 491,880
Aug 19 $ 0.393
+0.23%
$ 216.61 million $ 737,401
Aug 12 $ 0.392
+0.46%
$ 219.3 million $ 737,128
Aug 5 $ 0.388
+2.10%
$ 218.29 million $ 807,226
Jul 29 $ 0.38
-2.54%
$ 212.86 million $ 1.23 million
Jul 22 $ 0.39
+0.44%
$ 218.4 million $ 1.06 million
Jul 15 $ 0.389
+0.21%
$ 217.45 million $ 1.19 million
Jul 8 $ 0.389
+1.86%
$ 217.22 million $ 1.2 million
Jul 1 $ 0.384
-1.49%
$ 214.09 million $ 1.32 million
Jun 24 $ 0.389
+0.21%
$ 218.01 million $ 1.23 million
Jun 17 $ 0.389
+0.31%
$ 217.56 million $ 1.24 million
Jun 10 $ 0.388
+0.52%
$ 216.89 million $ 1.33 million
Jun 3 $ 0.386
+0.10%
$ 216.1 million $ 1.34 million
May 27 $ 0.386
-0.36%
$ 215.88 million $ 1.54 million
May 20 $ 0.387
+1.25%
$ 216.66 million $ 1.33 million
May 13 $ 0.385
+2.67%
$ 214.26 million $ 1.47 million
May 6 $ 0.374
-1.01%
$ 209.72 million $ 1.28 million
Apr 29 $ 0.378
-2.50%
$ 211.51 million $ 708,590
Apr 22 $ 0.387
+3.15%
$ 217.28 million $ 1.29 million
Apr 15 $ 0.374
+0.65%
$ 209.94 million $ 1.39 million
Apr 8 $ 0.376
-2.13%
$ 208.26 million $ 1.28 million
Apr 1 $ 0.384
-0.10%
$ 215.1 million $ 1.33 million
Mar 25 $ 0.384
+1.05%
$ 215.21 million $ 1.33 million
Mar 18 $ 0.38
+1.22%
$ -- $ 443,989
Mar 11 $ 0.375
+0.81%
$ 210.39 million $ 1.44 million
Mar 4 $ 0.371
+0.38%
$ 208.49 million $ 1.47 million
Feb 26 $ 0.37
+2.15%
$ 207.14 million $ 1.35 million
Feb 19 $ 0.362
+1.06%
$ 202.78 million $ 1.57 million
Feb 12 $ 0.358
-0.25%
$ 200.65 million $ 1.11 million
Feb 5 $ 0.359
+1.55%
$ 201.15 million $ 1.35 million
Jan 29 $ 0.354
+0.23%
$ 198.07 million $ 1.57 million
Jan 22 $ 0.351
-0.79%
$ 197.62 million $ 1.22 million
Jan 15 $ 0.355
+4.32%
$ 198.18 million $ 1.22 million
Jan 8 $ 0.337
+0.33%
$ 190.34 million $ 1.11 million
Jan 1 $ 0.32
+2.96%
$ 188.1 million $ 1.41 million
Dec 25 $ 0.311
+4.44%
$ 173.99 million $ 1.02 million
Dec 18 $ 0.298
+2.06%
$ 166.6 million $ 1.15 million
Dec 11 $ 0.293
+1.28%
$ 163.41 million $ 850,406
Dec 4 $ 0.291
+8.35%
$ 161.95 million $ 1,178
Nov 27 $ 0.268
+25.61%
$ 150.25 million $ 6,154
Nov 20 $ 0.213
+0.80%
$ 119.62 million $ 1.12 million
Nov 13 $ 0.213
+2.80%
$ 118.5 million $ 766,694
Nov 6 $ 0.208
+3.09%
$ 116.14 million $ 396,615
Oct 30 $ 0.202
+23.85%
$ 112.89 million $ 31,734
Oct 23 $ 0.163
+14.85%
$ 91.13 million $ 7,564
Oct 16 $ 0.142
+1.55%
$ 79.37 million $ 5,821
Oct 9 $ 0.139
+1.61%
$ -- $ 924,806
Oct 2 $ 0.138
+0.35%
$ 76.82 million $ 1.28 million
Sep 25 $ 0.138
+0.26%
$ 77.13 million $ 1.48 million
Sep 18 $ 0.137
-0.01%
$ 76.96 million $ 1.24 million