PayNet Coin Historical Data

PAYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.512
-0.12%
$287 million $84,216
Dec 17, 2024 $0.513
+0.00%
$287.34 million $84,948
Dec 16, 2024 $0.513
+0.00%
$287.34 million $84,925
Dec 15, 2024 $0.513
+0.00%
$287.34 million $85,647
Dec 14, 2024 $0.513
+0.00%
$287.34 million $85,460
Dec 13, 2024 $0.513
+0.12%
$287.34 million $85,168
Dec 12, 2024 $0.512
+0.00%
$287 million $168,844
Dec 11, 2024 $0.512
+0.49%
$287 million $85,864
Dec 10, 2024 $0.51
+1.76%
$285.6 million $85,057
Dec 9, 2024 $0.501
-2.32%
$280.67 million $169,739
Dec 8, 2024 $0.513
+0.00%
$287.34 million $85,883
Dec 3, 2024 $0.513
+0.00%
$-- $83,901
Dec 2, 2024 $0.513
+0.00%
$287.34 million $83,913
Nov 28, 2024 $0.517
+0.00%
$-- $28,157
Nov 27, 2024 $0.517
+0.64%
$289.58 million $84,388
Nov 26, 2024 $0.514
+0.00%
$287.73 million $85,356
Nov 24, 2024 $0.517
+0.00%
$-- $4,473
Nov 23, 2024 $0.517
+0.12%
$289.74 million $84,507
Nov 22, 2024 $0.517
+0.00%
$289.41 million $84,506
Nov 21, 2024 $0.361
+0.00%
$-- $18
Nov 20, 2024 $0.361
+0.00%
$202.44 million $18
Nov 17, 2024 $0.517
+0.00%
$-- $1,804
Nov 16, 2024 $0.517
+0.00%
$289.63 million $1,804
Nov 15, 2024 $0.517
+0.00%
$-- $85,939
Nov 14, 2024 $0.517
+0.00%
$289.63 million $85,939
Nov 13, 2024 $0.517
+0.00%
$289.63 million $4,591
Nov 12, 2024 $0.517
+43.07%
$289.63 million $8,037
Nov 11, 2024 $0.361
-30.08%
$202.44 million $84,529
Nov 8, 2024 $0.517
+0.00%
$-- $4,535
Nov 7, 2024 $0.517
+0.00%
$289.52 million $88,693
Nov 5, 2024 $0.513
+0.00%
$-- $18,078
Nov 4, 2024 $0.513
+0.00%
$287.45 million $84,802
Nov 2, 2024 $0.517
+0.00%
$-- $82,867
Nov 1, 2024 $0.517
+0.00%
$289.58 million $82,867
Oct 31, 2024 $0.517
+0.00%
$289.58 million $84,974
Oct 30, 2024 $0.517
+0.00%
$289.58 million $84,961
Oct 29, 2024 $0.517
+0.00%
$-- $84,141
Oct 28, 2024 $0.517
+0.00%
$289.58 million $84,141
Oct 27, 2024 $0.517
+0.00%
$-- $85,804
Oct 26, 2024 $0.517
+0.00%
$289.69 million $85,804
Oct 24, 2024 $0.517
+0.00%
$-- $22,466
Oct 23, 2024 $0.517
+0.00%
$289.69 million $83,470
Oct 22, 2024 $0.517
+0.00%
$289.69 million $85,045
Oct 21, 2024 $0.517
+0.00%
$289.69 million $82,135
Oct 20, 2024 $0.517
+0.00%
$-- $3,377
Oct 19, 2024 $0.517
+0.00%
$289.69 million $3,377
Oct 18, 2024 $0.517
+0.14%
$289.69 million $83,850
Oct 17, 2024 $0.517
+0.00%
$289.3 million $84,861
Oct 16, 2024 $0.517
+0.00%
$289.3 million $85,358
Oct 12, 2024 $0.517
+0.00%
$-- $3,922