Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayNet Coin Historical Data

PAYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.512
-0.12%
$287 million $84,216
Dec 17, 2024 $0.513
+0.00%
$287.34 million $84,948
Dec 16, 2024 $0.513
+0.00%
$287.34 million $84,925
Dec 15, 2024 $0.513
+0.00%
$287.34 million $85,647
Dec 14, 2024 $0.513
+0.00%
$287.34 million $85,460
Dec 13, 2024 $0.513
+0.12%
$287.34 million $85,168
Dec 12, 2024 $0.512
+0.00%
$287 million $168,844
Dec 11, 2024 $0.512
+0.49%
$287 million $85,864
Dec 10, 2024 $0.51
+1.76%
$285.6 million $85,057
Dec 9, 2024 $0.501
-2.32%
$280.67 million $169,739
Dec 8, 2024 $0.513
+0.00%
$287.34 million $85,883
Dec 3, 2024 $0.513
+0.00%
$-- $83,901
Dec 2, 2024 $0.513
+0.00%
$287.34 million $83,913
Nov 28, 2024 $0.517
+0.00%
$-- $28,157
Nov 27, 2024 $0.517
+0.64%
$289.58 million $84,388
Nov 26, 2024 $0.514
+0.00%
$287.73 million $85,356
Nov 24, 2024 $0.517
+0.00%
$-- $4,473
Nov 23, 2024 $0.517
+0.12%
$289.74 million $84,507
Nov 22, 2024 $0.517
+0.00%
$289.41 million $84,506
Nov 21, 2024 $0.361
+0.00%
$-- $18
Nov 20, 2024 $0.361
+0.00%
$202.44 million $18
Nov 17, 2024 $0.517
+0.00%
$-- $1,804
Nov 16, 2024 $0.517
+0.00%
$289.63 million $1,804
Nov 15, 2024 $0.517
+0.00%
$-- $85,939
Nov 14, 2024 $0.517
+0.00%
$289.63 million $85,939
Nov 13, 2024 $0.517
+0.00%
$289.63 million $4,591
Nov 12, 2024 $0.517
+43.07%
$289.63 million $8,037
Nov 11, 2024 $0.361
-30.08%
$202.44 million $84,529
Nov 8, 2024 $0.517
+0.00%
$-- $4,535
Nov 7, 2024 $0.517
+0.00%
$289.52 million $88,693
Nov 5, 2024 $0.513
+0.00%
$-- $18,078
Nov 4, 2024 $0.513
+0.00%
$287.45 million $84,802
Nov 2, 2024 $0.517
+0.00%
$-- $82,867
Nov 1, 2024 $0.517
+0.00%
$289.58 million $82,867
Oct 31, 2024 $0.517
+0.00%
$289.58 million $84,974
Oct 30, 2024 $0.517
+0.00%
$289.58 million $84,961
Oct 29, 2024 $0.517
+0.00%
$-- $84,141
Oct 28, 2024 $0.517
+0.00%
$289.58 million $84,141
Oct 27, 2024 $0.517
+0.00%
$-- $85,804
Oct 26, 2024 $0.517
+0.00%
$289.69 million $85,804
Oct 24, 2024 $0.517
+0.00%
$-- $22,466
Oct 23, 2024 $0.517
+0.00%
$289.69 million $83,470
Oct 22, 2024 $0.517
+0.00%
$289.69 million $85,045
Oct 21, 2024 $0.517
+0.00%
$289.69 million $82,135
Oct 20, 2024 $0.517
+0.00%
$-- $3,377
Oct 19, 2024 $0.517
+0.00%
$289.69 million $3,377
Oct 18, 2024 $0.517
+0.14%
$289.69 million $83,850
Oct 17, 2024 $0.517
+0.00%
$289.3 million $84,861
Oct 16, 2024 $0.517
+0.00%
$289.3 million $85,358
Oct 12, 2024 $0.517
+0.00%
$-- $3,922