PayNet Coin Historical Data

PAYN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.517
+0.00%
$ 289.3 million $ 3,922
Oct 10, 2024 $ 0.517
+0.00%
$ 289.3 million $ 87,697
Oct 9, 2024 $ 0.517
+0.00%
$ 289.3 million $ 84,818
Oct 8, 2024 $ 0.517
-0.14%
$ 289.3 million $ 3,455
Oct 7, 2024 $ 0.517
-0.10%
$ 289.69 million $ 89,639
Oct 6, 2024 $ 0.518
+0.00%
$ -- $ 37,755
Oct 5, 2024 $ 0.518
+0.17%
$ 289.97 million $ 89,843
Oct 4, 2024 $ 0.517
+0.00%
$ 289.46 million $ 89,364
Oct 3, 2024 $ 0.517
+0.00%
$ 289.46 million $ 88,467
Oct 2, 2024 $ 0.517
-0.12%
$ 289.46 million $ 2,936
Oct 1, 2024 $ 0.517
+0.12%
$ 289.8 million $ 91,878
Sep 30, 2024 $ 0.517
-0.19%
$ 289.46 million $ 82,161
Sep 29, 2024 $ 0.518
-0.15%
$ 290.02 million $ 11,636
Sep 28, 2024 $ 0.519
+0.00%
$ 290.47 million $ 88,817
Sep 27, 2024 $ 0.519
+0.00%
$ 290.47 million $ 82,255
Sep 26, 2024 $ 0.519
+0.00%
$ 290.47 million $ 4,964
Sep 25, 2024 $ 0.519
+0.00%
$ 290.47 million $ 94,024
Sep 24, 2024 $ 0.519
+0.00%
$ 290.47 million $ 91,181
Sep 23, 2024 $ 0.519
-0.06%
$ 290.47 million $ 88,245
Sep 22, 2024 $ 0.519
+0.00%
$ 290.64 million $ 85,988
Sep 21, 2024 $ 0.519
+0.00%
$ 290.64 million $ 3,224
Sep 20, 2024 $ 0.519
+0.00%
$ 290.64 million $ 7,188
Sep 19, 2024 $ 0.519
+0.00%
$ 290.64 million $ 89,359
Sep 18, 2024 $ 0.519
+0.06%
$ 290.64 million $ 8,344
Sep 17, 2024 $ 0.519
+0.00%
$ 290.47 million $ 88,991
Sep 16, 2024 $ 0.519
+0.08%
$ 290.47 million $ 94,551
Sep 15, 2024 $ 0.518
+0.00%
$ 290.25 million $ 84,070
Sep 14, 2024 $ 0.518
+0.00%
$ 290.25 million $ 84,712
Sep 13, 2024 $ 0.518
+0.00%
$ 290.25 million $ 84,925
Sep 12, 2024 $ 0.518
+0.00%
$ 290.25 million $ 86,618
Sep 11, 2024 $ 0.518
+0.00%
$ -- $ 1,000
Sep 10, 2024 $ 0.518
+0.00%
$ 290.25 million $ 1,000
Sep 9, 2024 $ 0.518
+0.00%
$ 290.25 million $ 5,744
Sep 8, 2024 $ 0.518
-0.19%
$ 290.25 million $ 89,491
Sep 7, 2024 $ 0.519
+0.48%
$ 290.81 million $ 8,745
Sep 6, 2024 $ 0.517
+0.00%
$ 289.41 million $ 88,033
Sep 5, 2024 $ 0.517
-0.58%
$ 289.41 million $ 94,858
Sep 4, 2024 $ 0.52
+2.26%
$ 291.09 million $ 6,910
Sep 3, 2024 $ 0.508
+0.34%
$ 284.65 million $ 87,641
Sep 2, 2024 $ 0.507
-0.73%
$ 283.7 million $ 92,239
Sep 1, 2024 $ 0.51
-2.32%
$ 285.77 million $ 97,913
Aug 31, 2024 $ 0.522
+34.64%
$ 292.54 million $ 12,886
Aug 30, 2024 $ 0.388
-0.13%
$ 217.28 million $ 95,869
Aug 29, 2024 $ 0.389
+0.10%
$ 217.56 million $ 91,066
Aug 28, 2024 $ 0.388
+0.08%
$ 217.34 million $ 94,375
Aug 27, 2024 $ 0.388
-0.05%
$ 217.17 million $ 92,025
Aug 26, 2024 $ 0.388
+0.31%
$ 217.28 million $ 7,747
Aug 25, 2024 $ 0.387
-1.45%
$ 216.61 million $ 94,578
Aug 24, 2024 $ 0.393
+0.20%
$ 219.8 million $ 89,245
Aug 23, 2024 $ 0.392
-0.10%
$ 219.35 million $ 89,577