Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.517
+0.00%
$289.3 million $3,922
Oct 10, 2024 $0.517
+0.00%
$289.3 million $87,697
Oct 9, 2024 $0.517
+0.00%
$289.3 million $84,818
Oct 8, 2024 $0.517
-0.14%
$289.3 million $3,455
Oct 7, 2024 $0.517
-0.10%
$289.69 million $89,639
Oct 6, 2024 $0.518
+0.00%
$-- $37,755
Oct 5, 2024 $0.518
+0.17%
$289.97 million $89,843
Oct 4, 2024 $0.517
+0.00%
$289.46 million $89,364
Oct 3, 2024 $0.517
+0.00%
$289.46 million $88,467
Oct 2, 2024 $0.517
-0.12%
$289.46 million $2,936
Oct 1, 2024 $0.517
+0.12%
$289.8 million $91,878
Sep 30, 2024 $0.517
-0.19%
$289.46 million $82,161
Sep 29, 2024 $0.518
-0.15%
$290.02 million $11,636
Sep 28, 2024 $0.519
+0.00%
$290.47 million $88,817
Sep 27, 2024 $0.519
+0.00%
$290.47 million $82,255
Sep 26, 2024 $0.519
+0.00%
$290.47 million $4,964
Sep 25, 2024 $0.519
+0.00%
$290.47 million $94,024
Sep 24, 2024 $0.519
+0.00%
$290.47 million $91,181
Sep 23, 2024 $0.519
-0.06%
$290.47 million $88,245
Sep 22, 2024 $0.519
+0.00%
$290.64 million $85,988
Sep 21, 2024 $0.519
+0.00%
$290.64 million $3,224
Sep 20, 2024 $0.519
+0.00%
$290.64 million $7,188
Sep 19, 2024 $0.519
+0.00%
$290.64 million $89,359
Sep 18, 2024 $0.519
+0.06%
$290.64 million $8,344
Sep 17, 2024 $0.519
+0.00%
$290.47 million $88,991
Sep 16, 2024 $0.519
+0.08%
$290.47 million $94,551
Sep 15, 2024 $0.518
+0.00%
$290.25 million $84,070
Sep 14, 2024 $0.518
+0.00%
$290.25 million $84,712
Sep 13, 2024 $0.518
+0.00%
$290.25 million $84,925
Sep 12, 2024 $0.518
+0.00%
$290.25 million $86,618
Sep 11, 2024 $0.518
+0.00%
$-- $1,000
Sep 10, 2024 $0.518
+0.00%
$290.25 million $1,000
Sep 9, 2024 $0.518
+0.00%
$290.25 million $5,744
Sep 8, 2024 $0.518
-0.19%
$290.25 million $89,491
Sep 7, 2024 $0.519
+0.48%
$290.81 million $8,745
Sep 6, 2024 $0.517
+0.00%
$289.41 million $88,033
Sep 5, 2024 $0.517
-0.58%
$289.41 million $94,858
Sep 4, 2024 $0.52
+2.26%
$291.09 million $6,910
Sep 3, 2024 $0.508
+0.34%
$284.65 million $87,641
Sep 2, 2024 $0.507
-0.73%
$283.7 million $92,239
Sep 1, 2024 $0.51
-2.32%
$285.77 million $97,913
Aug 31, 2024 $0.522
+34.64%
$292.54 million $12,886
Aug 30, 2024 $0.388
-0.13%
$217.28 million $95,869
Aug 29, 2024 $0.389
+0.10%
$217.56 million $91,066
Aug 28, 2024 $0.388
+0.08%
$217.34 million $94,375
Aug 27, 2024 $0.388
-0.05%
$217.17 million $92,025
Aug 26, 2024 $0.388
+0.31%
$217.28 million $7,747
Aug 25, 2024 $0.387
-1.45%
$216.61 million $94,578
Aug 24, 2024 $0.393
+0.20%
$219.8 million $89,245
Aug 23, 2024 $0.392
-0.10%
$219.35 million $89,577