ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000903
+0.00%
$ 553,344 $ 56,057
Yesterday $ 0.0000947
+2.29%
$ 576,941 $ 56,256
Jul 24, 2026 $ 0.0000926
-2.71%
$ 564,564 $ 54,687
Jul 23, 2026 $ 0.0000951
-0.04%
$ 580,539 $ 55,965
Jul 22, 2026 $ 0.0000952
-1.62%
$ 580,112 $ 55,221
Jul 21, 2026 $ 0.0000966
-2.10%
$ 589,807 $ 56,724
Jul 20, 2026 $ 0.0000986
+0.24%
$ 601,880 $ 53,656
Jul 19, 2026 $ 0.0000985
-1.27%
$ 599,868 $ 56,042
Jul 18, 2026 $ 0.0000999
+1.04%
$ 608,282 $ 52,933
Jul 17, 2026 $ 0.0000988
-0.57%
$ 602,612 $ 54,882
Jul 16, 2026 $ 0.0000993
+2.74%
$ 605,782 $ 52,677
Jul 15, 2026 $ 0.0000966
+7.03%
$ 589,441 $ 55,707
Jul 14, 2026 $ 0.0000903
-6.14%
$ 550,539 $ 55,850
Jul 13, 2026 $ 0.0000962
+0.04%
$ 586,819 $ 54,945
Jul 12, 2026 $ 0.000096
-10.10%
$ 586,027 $ 54,931
Jul 11, 2026 $ 0.000107
-0.23%
$ 651,086 $ 55,767
Jul 10, 2026 $ 0.000107
+16.47%
$ 652,977 $ 53,407
Jul 9, 2026 $ 0.000092
+2.28%
$ 561,271 $ 57,715
Jul 8, 2026 $ 0.00009
-9.11%
$ 548,527 $ 55,060
Jul 7, 2026 $ 0.000099
+6.23%
$ 603,481 $ 56,622
Jul 6, 2026 $ 0.0000932
-7.17%
$ 568,283 $ 54,947
Jul 5, 2026 $ 0.0001
+1.72%
$ 612,185 $ 53,954
Jul 4, 2026 $ 0.0000987
-0.38%
$ 601,819 $ 55,507
Jul 3, 2026 $ 0.0001
+20.63%
$ 604,096 $ 55,741
Jul 2, 2026 $ 0.0000821
-8.75%
$ 500,731 $ 54,907
Jul 1, 2026 $ 0.00009
+2.16%
$ 548,771 $ 55,833
Jun 30, 2026 $ 0.0000872
-23.04%
$ 531,698 $ 56,981
Jun 29, 2026 $ 0.000112
-1.32%
$ 690,842 $ 54,602
Jun 28, 2026 $ 0.000114
+1.24%
$ 694,500 $ 55,263
Jun 27, 2026 $ 0.000112
-0.62%
$ 685,964 $ 54,675
Jun 26, 2026 $ 0.000113
-0.18%
$ 686,574 $ 55,221
Jun 25, 2026 $ 0.000113
-0.70%
$ 687,815 $ 57,267
Jun 24, 2026 $ 0.000114
+0.80%
$ 692,671 $ 55,175
Jun 23, 2026 $ 0.000113
+0.81%
$ 687,183 $ 54,700
Jun 22, 2026 $ 0.000112
-1.67%
$ 681,696 $ 55,029
Jun 21, 2026 $ 0.000113
+7.19%
$ 689,013 $ 55,308
Jun 20, 2026 $ 0.000106
-21.67%
$ 645,226 $ 55,083
Jun 19, 2026 $ 0.000135
-4.59%
$ 823,766 $ 55,063
Jun 18, 2026 $ 0.000158
+2.56%
$ 964,252 $ 55,650
Jun 17, 2026 $ 0.000158
-6.74%
$ 961,569 $ 56,918
Jun 16, 2026 $ 0.000168
+20.20%
$ 1.02 million $ 54,532
Jun 15, 2026 $ 0.00014
+0.00%
$ 851,205 $ 48,753
Jun 14, 2026 $ 0.00014
+0.29%
$ 851,205 $ 53,235
Jun 13, 2026 $ 0.000139
-1.91%
$ 848,766 $ 53,357
Jun 12, 2026 $ 0.000141
+0.50%
$ 862,790 $ 54,757
Jun 11, 2026 $ 0.000141
-0.14%
$ 858,522 $ 54,866
Jun 10, 2026 $ 0.000141
+0.57%
$ 857,912 $ 55,520
Jun 9, 2026 $ 0.00014
+7.87%
$ 852,424 $ 55,219
Jun 8, 2026 $ 0.00013
+4.60%
$ 790,230 $ 52,256
Jun 7, 2026 $ 0.000123
+0.08%
$ 752,426 $ 54,129
Download