ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$735,841 $54,383
Yesterday $0.00012
+10.64%
$732,366 $55,994
Sep 9, 2026 $0.000108
+3.25%
$661,391 $55,405
Sep 8, 2026 $0.000105
+0.00%
$640,660 $54,391
Sep 7, 2026 $0.000105
+0.56%
$640,843 $51,929
Sep 6, 2026 $0.000105
+2.83%
$636,940 $53,053
Sep 5, 2026 $0.000102
+1.52%
$620,172 $53,955
Sep 4, 2026 $0.0001
+1.18%
$611,758 $54,962
Sep 3, 2026 $0.0000989
-5.79%
$603,892 $56,192
Sep 2, 2026 $0.000105
+10.79%
$640,073 $56,937
Sep 1, 2026 $0.000095
+0.00%
$-- $0
Aug 31, 2026 $0.0000923
+0.00%
$562,993 $0.1
Aug 29, 2026 $0.0000983
-3.47%
$599,571 $53,589
Aug 28, 2026 $0.000102
+3.08%
$621,148 $52,870
Aug 27, 2026 $0.0000988
-10.44%
$601,880 $55,324
Aug 26, 2026 $0.00011
-1.20%
$672,428 $54,468
Aug 25, 2026 $0.000112
-4.27%
$680,720 $55,147
Aug 24, 2026 $0.000117
-2.82%
$711,268 $56,974
Aug 23, 2026 $0.00012
+1.08%
$731,817 $55,662
Aug 22, 2026 $0.000119
+2.72%
$724,012 $54,516
Aug 21, 2026 $0.000116
+7.65%
$704,256 $54,869
Aug 20, 2026 $0.000107
+5.91%
$654,318 $53,257
Aug 19, 2026 $0.000101
-0.33%
$617,550 $56,082
Aug 18, 2026 $0.000101
+0.00%
$619,014 $53,848
Aug 17, 2026 $0.000101
-0.71%
$618,221 $56,346
Aug 16, 2026 $0.000102
+3.01%
$622,245 $55,581
Aug 15, 2026 $0.000099
-0.62%
$603,770 $54,551
Aug 14, 2026 $0.0000997
-2.34%
$607,612 $54,881
Aug 13, 2026 $0.000102
-8.10%
$622,282 $53,423
Aug 12, 2026 $0.000111
+14.56%
$677,427 $53,216
Aug 11, 2026 $0.0000969
-1.00%
$591,758 $57,105
Aug 10, 2026 $0.0000978
-6.80%
$597,002 $53,999
Aug 9, 2026 $0.000105
-16.12%
$640,111 $81,849
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000089
-0.17%
$542,979 $53,306
Aug 6, 2026 $0.0000892
-1.45%
$543,893 $53,654
Aug 5, 2026 $0.0000906
+2.43%
$551,881 $55,912
Aug 4, 2026 $0.0000884
-2.20%
$539,015 $54,096
Aug 3, 2026 $0.0000904
-0.03%
$551,149 $55,217
Aug 2, 2026 $0.0000905
-1.34%
$551,637 $55,886
Aug 1, 2026 $0.0000917
+5.44%
$559,076 $55,117
Jul 31, 2026 $0.0000869
-1.62%
$530,418 $54,788
Jul 30, 2026 $0.0000884
-2.25%
$538,466 $55,399
Jul 29, 2026 $0.0000904
-0.36%
$551,210 $57,171
Jul 28, 2026 $0.0000907
-0.20%
$553,405 $54,858
Jul 27, 2026 $0.0000908
-0.78%
$554,015 $56,024
Jul 26, 2026 $0.0000916
-3.24%
$557,917 $56,392
Jul 25, 2026 $0.0000947
+2.29%
$576,941 $56,256
Jul 24, 2026 $0.0000926
-2.71%
$564,564 $54,687
Jul 23, 2026 $0.0000951
-0.04%
$580,539 $55,965
Download