ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 1.06 million $ 53,713
Yesterday $ 0.000174
+1.81%
$ 1.06 million $ 54,311
Apr 28, 2026 $ 0.000171
+0.00%
$ 1.04 million $ 55,051
Apr 27, 2026 $ 0.00017
-2.90%
$ 1.05 million $ 53,876
Apr 26, 2026 $ 0.000175
+1.33%
$ 1.07 million $ 55,491
Apr 25, 2026 $ 0.000173
-7.10%
$ 1.05 million $ 53,928
Apr 24, 2026 $ 0.000186
-4.33%
$ 1.13 million $ 56,202
Apr 23, 2026 $ 0.000193
-9.94%
$ 1.18 million $ 55,146
Apr 22, 2026 $ 0.000214
+0.09%
$ 1.31 million $ 56,821
Apr 21, 2026 $ 0.000214
+0.00%
$ 1.31 million $ 53,715
Apr 20, 2026 $ 0.000214
+0.05%
$ 1.31 million $ 56,383
Apr 19, 2026 $ 0.000214
+0.05%
$ 1.31 million $ 55,303
Apr 18, 2026 $ 0.000214
-0.60%
$ 1.31 million $ 54,874
Apr 17, 2026 $ 0.000218
+3.52%
$ 1.31 million $ 55,129
Apr 16, 2026 $ 0.00021
-0.85%
$ 1.28 million $ 53,725
Apr 15, 2026 $ 0.00021
-0.33%
$ 1.29 million $ 53,388
Apr 14, 2026 $ 0.000211
+11.66%
$ 1.28 million $ 54,088
Apr 13, 2026 $ 0.000192
-0.41%
$ 1.15 million $ 54,556
Apr 12, 2026 $ 0.000192
-2.93%
$ 1.18 million $ 53,455
Apr 11, 2026 $ 0.000198
+4.32%
$ 1.21 million $ 54,114
Apr 10, 2026 $ 0.000191
-14.74%
$ 1.16 million $ 55,002
Apr 9, 2026 $ 0.000225
+7.68%
$ 1.36 million $ 55,124
Apr 8, 2026 $ 0.000212
+5.26%
$ 1.29 million $ 54,307
Apr 7, 2026 $ 0.000202
-16.58%
$ 1.23 million $ 56,852
Apr 6, 2026 $ 0.000242
-2.85%
$ 1.47 million $ 55,679
Apr 5, 2026 $ 0.000248
-0.72%
$ 1.51 million $ 55,558
Apr 4, 2026 $ 0.00025
-0.99%
$ 1.52 million $ 53,977
Apr 3, 2026 $ 0.000253
-3.81%
$ 1.54 million $ 54,009
Apr 2, 2026 $ 0.000264
+4.76%
$ 1.61 million $ 57,054
Apr 1, 2026 $ 0.000252
+0.04%
$ 1.54 million $ 56,323
Mar 31, 2026 $ 0.000252
+0.04%
$ 1.54 million $ 57,316
Mar 30, 2026 $ 0.000251
-3.28%
$ 1.53 million $ 54,434
Mar 29, 2026 $ 0.000259
-2.30%
$ 1.58 million $ 56,024
Mar 28, 2026 $ 0.000266
-1.56%
$ 1.62 million $ 59,273
Mar 27, 2026 $ 0.000271
-6.68%
$ 1.65 million $ 57,106
Mar 26, 2026 $ 0.00029
+13.88%
$ 1.77 million $ 56,288
Mar 25, 2026 $ 0.000255
-7.07%
$ 1.55 million $ 53,851
Mar 24, 2026 $ 0.000274
+7.07%
$ 1.67 million $ 54,944
Mar 23, 2026 $ 0.000257
-5.06%
$ 1.56 million $ 54,595
Mar 22, 2026 $ 0.000271
+10.66%
$ 1.65 million $ 57,029
Mar 21, 2026 $ 0.000243
+80.15%
$ 1.49 million $ 59,459
Mar 20, 2026 $ 0.000134
-21.07%
$ 822,547 $ 54,088
Mar 19, 2026 $ 0.00017
+16.53%
$ 1.04 million $ 57,664
Mar 18, 2026 $ 0.000146
+23.06%
$ 889,009 $ 55,680
Mar 17, 2026 $ 0.000118
-10.48%
$ 718,890 $ 54,422
Mar 16, 2026 $ 0.000132
+0.38%
$ 803,035 $ 53,839
Mar 15, 2026 $ 0.000131
-4.65%
$ 799,986 $ 54,722
Mar 14, 2026 $ 0.000137
-1.08%
$ 839,010 $ 55,637
Mar 13, 2026 $ 0.000139
-0.21%
$ 847,546 $ 56,003
Mar 12, 2026 $ 0.00014
-0.21%
$ 851,815 $ 55,003
Download