Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000188
+0.02%
$1.14 million $58,069
Yesterday $0.000171
+10.02%
$1.04 million $52,108
Sep 30, 2026 $0.000155
+2.03%
$945,959 $55,952
Sep 29, 2026 $0.000152
-9.68%
$927,118 $57,285
Sep 28, 2026 $0.000169
+12.39%
$1.03 million $56,191
Sep 27, 2026 $0.00015
+5.72%
$914,740 $57,168
Sep 26, 2026 $0.000142
-2.51%
$865,412 $54,351
Sep 25, 2026 $0.000146
-0.75%
$887,363 $53,495
Sep 24, 2026 $0.000147
+0.96%
$894,924 $55,294
Sep 23, 2026 $0.000146
-10.20%
$887,302 $55,390
Sep 22, 2026 $0.000162
+10.74%
$988,032 $56,582
Sep 21, 2026 $0.000146
+6.77%
$891,631 $55,434
Sep 20, 2026 $0.000137
+15.49%
$834,010 $55,313
Sep 19, 2026 $0.000119
-0.55%
$722,488 $53,604
Sep 18, 2026 $0.000119
-2.80%
$727,000 $54,092
Sep 17, 2026 $0.000123
-2.07%
$747,670 $53,200
Sep 16, 2026 $0.000125
-5.86%
$762,792 $53,021
Sep 15, 2026 $0.000133
+11.33%
$811,084 $56,404
Sep 14, 2026 $0.00012
+2.76%
$728,463 $56,291
Sep 13, 2026 $0.000117
-4.05%
$709,815 $53,452
Sep 12, 2026 $0.000121
+1.12%
$740,476 $56,287
Sep 11, 2026 $0.00012
-0.27%
$731,573 $53,354
Sep 10, 2026 $0.00012
+10.64%
$732,366 $55,994
Sep 9, 2026 $0.000108
+3.25%
$661,391 $55,405
Sep 8, 2026 $0.000105
+0.00%
$640,660 $54,391
Sep 7, 2026 $0.000105
+0.56%
$640,843 $51,929
Sep 6, 2026 $0.000105
+2.83%
$636,940 $53,053
Sep 5, 2026 $0.000102
+1.52%
$620,172 $53,955
Sep 4, 2026 $0.0001
+1.18%
$611,758 $54,962
Sep 3, 2026 $0.0000989
-5.79%
$603,892 $56,192
Sep 2, 2026 $0.000105
+10.79%
$640,073 $56,937
Sep 1, 2026 $0.000095
+0.00%
$-- $0
Aug 31, 2026 $0.0000923
+0.00%
$562,993 $0.1
Aug 29, 2026 $0.0000983
-3.47%
$599,571 $53,589
Aug 28, 2026 $0.000102
+3.08%
$621,148 $52,870
Aug 27, 2026 $0.0000988
-10.44%
$601,880 $55,324
Aug 26, 2026 $0.00011
-1.20%
$672,428 $54,468
Aug 25, 2026 $0.000112
-4.27%
$680,720 $55,147
Aug 24, 2026 $0.000117
-2.82%
$711,268 $56,974
Aug 23, 2026 $0.00012
+1.08%
$731,817 $55,662
Aug 22, 2026 $0.000119
+2.72%
$724,012 $54,516
Aug 21, 2026 $0.000116
+7.65%
$704,256 $54,869
Aug 20, 2026 $0.000107
+5.91%
$654,318 $53,257
Aug 19, 2026 $0.000101
-0.33%
$617,550 $56,082
Aug 18, 2026 $0.000101
+0.00%
$619,014 $53,848
Aug 17, 2026 $0.000101
-0.71%
$618,221 $56,346
Aug 16, 2026 $0.000102
+3.01%
$622,245 $55,581
Aug 15, 2026 $0.000099
-0.62%
$603,770 $54,551
Aug 14, 2026 $0.0000997
-2.34%
$607,612 $54,881
Aug 13, 2026 $0.000102
-8.10%
$622,282 $53,423
Download