Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000128
+0.00%
$780,962 $65,288
Yesterday $0.000162
-17.24%
$987,890 $60,007
Oct 22, 2026 $0.000196
-6.36%
$1.19 million $53,863
Oct 21, 2026 $0.000209
+0.84%
$1.28 million $52,549
Oct 20, 2026 $0.000207
-40.92%
$1.27 million $53,779
Oct 19, 2026 $0.000351
-1.02%
$2.14 million $54,178
Oct 18, 2026 $0.000354
-15.60%
$2.16 million $55,084
Oct 17, 2026 $0.00042
-6.94%
$2.56 million $55,063
Oct 16, 2026 $0.000451
+37.65%
$2.75 million $52,834
Oct 15, 2026 $0.000328
-26.31%
$2 million $53,659
Oct 14, 2026 $0.000445
+6.25%
$2.71 million $57,149
Oct 13, 2026 $0.000416
+24.74%
$2.56 million $68,417
Oct 12, 2026 $0.000333
+76.34%
$2.03 million $70,303
Oct 11, 2026 $0.000189
+2.01%
$1.15 million $57,940
Oct 10, 2026 $0.000185
-7.07%
$1.13 million $54,783
Oct 9, 2026 $0.000199
+0.02%
$1.22 million $55,674
Oct 8, 2026 $0.000199
+24.87%
$1.22 million $57,225
Oct 7, 2026 $0.00016
-14.93%
$973,337 $59,189
Oct 6, 2026 $0.000188
-2.71%
$1.14 million $56,920
Oct 5, 2026 $0.000193
-4.73%
$1.18 million $56,475
Oct 4, 2026 $0.000202
+6.09%
$1.23 million $54,013
Oct 3, 2026 $0.000191
+1.48%
$1.16 million $70,176
Oct 2, 2026 $0.000188
+10.11%
$1.15 million $58,350
Oct 1, 2026 $0.000171
+10.02%
$1.04 million $52,108
Sep 30, 2026 $0.000155
+2.03%
$945,959 $55,952
Sep 29, 2026 $0.000152
-9.68%
$927,118 $57,285
Sep 28, 2026 $0.000169
+12.39%
$1.03 million $56,191
Sep 27, 2026 $0.00015
+5.72%
$914,740 $57,168
Sep 26, 2026 $0.000142
-2.51%
$865,412 $54,351
Sep 25, 2026 $0.000146
-0.75%
$887,363 $53,495
Sep 24, 2026 $0.000147
+0.96%
$894,924 $55,294
Sep 23, 2026 $0.000146
-10.20%
$887,302 $55,390
Sep 22, 2026 $0.000162
+10.74%
$988,032 $56,582
Sep 21, 2026 $0.000146
+6.77%
$891,631 $55,434
Sep 20, 2026 $0.000137
+15.49%
$834,010 $55,313
Sep 19, 2026 $0.000119
-0.55%
$722,488 $53,604
Sep 18, 2026 $0.000119
-2.80%
$727,000 $54,092
Sep 17, 2026 $0.000123
-2.07%
$747,670 $53,200
Sep 16, 2026 $0.000125
-5.86%
$762,792 $53,021
Sep 15, 2026 $0.000133
+11.33%
$811,084 $56,404
Sep 14, 2026 $0.00012
+2.76%
$728,463 $56,291
Sep 13, 2026 $0.000117
-4.05%
$709,815 $53,452
Sep 12, 2026 $0.000121
+1.12%
$740,476 $56,287
Sep 11, 2026 $0.00012
-0.27%
$731,573 $53,354
Sep 10, 2026 $0.00012
+10.64%
$732,366 $55,994
Sep 9, 2026 $0.000108
+3.25%
$661,391 $55,405
Sep 8, 2026 $0.000105
+0.00%
$640,660 $54,391
Sep 7, 2026 $0.000105
+0.56%
$640,843 $51,929
Sep 6, 2026 $0.000105
+2.83%
$636,940 $53,053
Sep 5, 2026 $0.000102
+1.52%
$620,172 $53,955
Download