ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $0.000116
+0.00%
$710,415 $55,073
Yesterday $0.000116
+7.65%
$704,256 $54,869
Aug 20, 2026 $0.000107
+5.91%
$654,318 $53,257
Aug 19, 2026 $0.000101
-0.33%
$617,550 $56,082
Aug 18, 2026 $0.000101
+0.00%
$619,014 $53,848
Aug 17, 2026 $0.000101
-0.71%
$618,221 $56,346
Aug 16, 2026 $0.000102
+3.01%
$622,245 $55,581
Aug 15, 2026 $0.000099
-0.62%
$603,770 $54,551
Aug 14, 2026 $0.0000997
-2.34%
$607,612 $54,881
Aug 13, 2026 $0.000102
-8.10%
$622,282 $53,423
Aug 12, 2026 $0.000111
+14.56%
$677,427 $53,216
Aug 11, 2026 $0.0000969
-1.00%
$591,758 $57,105
Aug 10, 2026 $0.0000978
-6.80%
$597,002 $53,999
Aug 9, 2026 $0.000105
-16.12%
$640,111 $81,849
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.000089
-0.17%
$542,979 $53,306
Aug 6, 2026 $0.0000892
-1.45%
$543,893 $53,654
Aug 5, 2026 $0.0000906
+2.43%
$551,881 $55,912
Aug 4, 2026 $0.0000884
-2.20%
$539,015 $54,096
Aug 3, 2026 $0.0000904
-0.03%
$551,149 $55,217
Aug 2, 2026 $0.0000905
-1.34%
$551,637 $55,886
Aug 1, 2026 $0.0000917
+5.44%
$559,076 $55,117
Jul 31, 2026 $0.0000869
-1.62%
$530,418 $54,788
Jul 30, 2026 $0.0000884
-2.25%
$538,466 $55,399
Jul 29, 2026 $0.0000904
-0.36%
$551,210 $57,171
Jul 28, 2026 $0.0000907
-0.20%
$553,405 $54,858
Jul 27, 2026 $0.0000908
-0.78%
$554,015 $56,024
Jul 26, 2026 $0.0000916
-3.24%
$557,917 $56,392
Jul 25, 2026 $0.0000947
+2.29%
$576,941 $56,256
Jul 24, 2026 $0.0000926
-2.71%
$564,564 $54,687
Jul 23, 2026 $0.0000951
-0.04%
$580,539 $55,965
Jul 22, 2026 $0.0000952
-1.62%
$580,112 $55,221
Jul 21, 2026 $0.0000966
-2.10%
$589,807 $56,724
Jul 20, 2026 $0.0000986
+0.24%
$601,880 $53,656
Jul 19, 2026 $0.0000985
-1.27%
$599,868 $56,042
Jul 18, 2026 $0.0000999
+1.04%
$608,282 $52,933
Jul 17, 2026 $0.0000988
-0.57%
$602,612 $54,882
Jul 16, 2026 $0.0000993
+2.74%
$605,782 $52,677
Jul 15, 2026 $0.0000966
+7.03%
$589,441 $55,707
Jul 14, 2026 $0.0000903
-6.14%
$550,539 $55,850
Jul 13, 2026 $0.0000962
+0.04%
$586,819 $54,945
Jul 12, 2026 $0.000096
-10.10%
$586,027 $54,931
Jul 11, 2026 $0.000107
-0.23%
$651,086 $55,767
Jul 10, 2026 $0.000107
+16.47%
$652,977 $53,407
Jul 9, 2026 $0.000092
+2.28%
$561,271 $57,715
Jul 8, 2026 $0.00009
-9.11%
$548,527 $55,060
Jul 7, 2026 $0.000099
+6.23%
$603,481 $56,622
Jul 6, 2026 $0.0000932
-7.17%
$568,283 $54,947
Jul 5, 2026 $0.0001
+1.72%
$612,185 $53,954
Jul 4, 2026 $0.0000987
-0.38%
$601,819 $55,507
Download