ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 710,963 $ 54,067
Yesterday $ 0.000119
-1.65%
$ 726,207 $ 54,922
May 18, 2026 $ 0.000121
+0.50%
$ 738,402 $ 54,999
May 17, 2026 $ 0.000122
+2.26%
$ 733,524 $ 57,754
May 16, 2026 $ 0.000121
+1.34%
$ 728,646 $ 56,356
May 15, 2026 $ 0.000119
-0.25%
$ 727,427 $ 54,541
May 14, 2026 $ 0.00012
-11.99%
$ 729,256 $ 55,038
May 13, 2026 $ 0.000136
-2.86%
$ 828,644 $ 51,777
May 12, 2026 $ 0.00014
-0.78%
$ 851,205 $ 51,997
May 11, 2026 $ 0.000141
+5.23%
$ 859,132 $ 56,987
May 10, 2026 $ 0.000134
+0.60%
$ 816,449 $ 54,569
May 9, 2026 $ 0.000133
-4.44%
$ 812,791 $ 51,809
May 8, 2026 $ 0.000139
-0.27%
$ 845,717 $ 53,273
May 7, 2026 $ 0.000139
-1.85%
$ 848,030 $ 53,362
May 6, 2026 $ 0.000142
-3.08%
$ 864,010 $ 54,166
May 5, 2026 $ 0.000146
+2.10%
$ 889,009 $ 55,184
May 4, 2026 $ 0.000142
-0.56%
$ 864,010 $ 55,678
May 3, 2026 $ 0.000142
-1.52%
$ 868,888 $ 56,341
May 2, 2026 $ 0.000145
-1.63%
$ 885,351 $ 55,991
May 1, 2026 $ 0.000148
-14.39%
$ 899,985 $ 62,656
Apr 30, 2026 $ 0.000173
-0.23%
$ 1.05 million $ 55,659
Apr 29, 2026 $ 0.000174
+1.81%
$ 1.06 million $ 54,311
Apr 28, 2026 $ 0.000171
+0.00%
$ 1.04 million $ 55,051
Apr 27, 2026 $ 0.00017
-2.90%
$ 1.05 million $ 53,876
Apr 26, 2026 $ 0.000175
+1.33%
$ 1.07 million $ 55,491
Apr 25, 2026 $ 0.000173
-7.10%
$ 1.05 million $ 53,928
Apr 24, 2026 $ 0.000186
-4.33%
$ 1.13 million $ 56,202
Apr 23, 2026 $ 0.000193
-9.94%
$ 1.18 million $ 55,146
Apr 22, 2026 $ 0.000214
+0.09%
$ 1.31 million $ 56,821
Apr 21, 2026 $ 0.000214
+0.00%
$ 1.31 million $ 53,715
Apr 20, 2026 $ 0.000214
+0.05%
$ 1.31 million $ 56,383
Apr 19, 2026 $ 0.000214
+0.05%
$ 1.31 million $ 55,303
Apr 18, 2026 $ 0.000214
-0.60%
$ 1.31 million $ 54,874
Apr 17, 2026 $ 0.000218
+3.52%
$ 1.31 million $ 55,129
Apr 16, 2026 $ 0.00021
-0.85%
$ 1.28 million $ 53,725
Apr 15, 2026 $ 0.00021
-0.33%
$ 1.29 million $ 53,388
Apr 14, 2026 $ 0.000211
+11.66%
$ 1.28 million $ 54,088
Apr 13, 2026 $ 0.000192
-0.41%
$ 1.15 million $ 54,556
Apr 12, 2026 $ 0.000192
-2.93%
$ 1.18 million $ 53,455
Apr 11, 2026 $ 0.000198
+4.32%
$ 1.21 million $ 54,114
Apr 10, 2026 $ 0.000191
-14.74%
$ 1.16 million $ 55,002
Apr 9, 2026 $ 0.000225
+7.68%
$ 1.36 million $ 55,124
Apr 8, 2026 $ 0.000212
+5.26%
$ 1.29 million $ 54,307
Apr 7, 2026 $ 0.000202
-16.58%
$ 1.23 million $ 56,852
Apr 6, 2026 $ 0.000242
-2.85%
$ 1.47 million $ 55,679
Apr 5, 2026 $ 0.000248
-0.72%
$ 1.51 million $ 55,558
Apr 4, 2026 $ 0.00025
-0.99%
$ 1.52 million $ 53,977
Apr 3, 2026 $ 0.000253
-3.81%
$ 1.54 million $ 54,009
Apr 2, 2026 $ 0.000264
+4.76%
$ 1.61 million $ 57,054
Apr 1, 2026 $ 0.000252
+0.04%
$ 1.54 million $ 56,323
Download