ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 851,205 $ 55,494
Yesterday $ 0.000141
-0.14%
$ 858,522 $ 54,866
Jun 10, 2026 $ 0.000141
+0.57%
$ 857,912 $ 55,520
Jun 9, 2026 $ 0.00014
+7.87%
$ 852,424 $ 55,219
Jun 8, 2026 $ 0.00013
+4.60%
$ 790,230 $ 52,256
Jun 7, 2026 $ 0.000123
+0.08%
$ 752,426 $ 54,129
Jun 6, 2026 $ 0.000123
+1.30%
$ 751,816 $ 54,544
Jun 5, 2026 $ 0.000121
-46.24%
$ 740,536 $ 61,291
Jun 4, 2026 $ 0.000132
+7.93%
$ 804,864 $ 53,645
Jun 3, 2026 $ 0.000122
-0.24%
$ 745,719 $ 56,336
Jun 2, 2026 $ 0.000123
-1.45%
$ 747,548 $ 55,081
Jun 1, 2026 $ 0.000124
+1.06%
$ 755,475 $ 54,568
May 31, 2026 $ 0.000122
+12.39%
$ 747,548 $ 54,993
May 30, 2026 $ 0.000111
-1.05%
$ 664,623 $ 56,835
May 29, 2026 $ 0.000112
-0.11%
$ 681,524 $ 55,033
May 28, 2026 $ 0.000112
+0.63%
$ 682,305 $ 56,207
May 27, 2026 $ 0.000112
-3.96%
$ 678,037 $ 54,909
May 26, 2026 $ 0.000116
-0.77%
$ 708,524 $ 57,521
May 25, 2026 $ 0.000118
+7.05%
$ 714,012 $ 55,369
May 24, 2026 $ 0.000111
-8.42%
$ 674,988 $ 56,292
May 23, 2026 $ 0.000121
+2.02%
$ 738,402 $ 54,703
May 22, 2026 $ 0.000118
+0.00%
$ 723,768 $ 55,379
May 21, 2026 $ 0.000119
+1.80%
$ 724,378 $ 52,512
May 20, 2026 $ 0.000117
-2.10%
$ 710,963 $ 54,521
May 19, 2026 $ 0.000119
-1.65%
$ 726,207 $ 54,922
May 18, 2026 $ 0.000121
+0.50%
$ 738,402 $ 54,999
May 17, 2026 $ 0.000122
+2.26%
$ 733,524 $ 57,754
May 16, 2026 $ 0.000121
+1.34%
$ 728,646 $ 56,356
May 15, 2026 $ 0.000119
-0.25%
$ 727,427 $ 54,541
May 14, 2026 $ 0.00012
-11.99%
$ 729,256 $ 55,038
May 13, 2026 $ 0.000136
-2.86%
$ 828,644 $ 51,777
May 12, 2026 $ 0.00014
-0.78%
$ 851,205 $ 51,997
May 11, 2026 $ 0.000141
+5.23%
$ 859,132 $ 56,987
May 10, 2026 $ 0.000134
+0.60%
$ 816,449 $ 54,569
May 9, 2026 $ 0.000133
-4.44%
$ 812,791 $ 51,809
May 8, 2026 $ 0.000139
-0.27%
$ 845,717 $ 53,273
May 7, 2026 $ 0.000139
-1.85%
$ 848,030 $ 53,362
May 6, 2026 $ 0.000142
-3.08%
$ 864,010 $ 54,166
May 5, 2026 $ 0.000146
+2.10%
$ 889,009 $ 55,184
May 4, 2026 $ 0.000142
-0.56%
$ 864,010 $ 55,678
May 3, 2026 $ 0.000142
-1.52%
$ 868,888 $ 56,341
May 2, 2026 $ 0.000145
-1.63%
$ 885,351 $ 55,991
May 1, 2026 $ 0.000148
-14.39%
$ 899,985 $ 62,656
Apr 30, 2026 $ 0.000173
-0.23%
$ 1.05 million $ 55,659
Apr 29, 2026 $ 0.000174
+1.81%
$ 1.06 million $ 54,311
Apr 28, 2026 $ 0.000171
+0.00%
$ 1.04 million $ 55,051
Apr 27, 2026 $ 0.00017
-2.90%
$ 1.05 million $ 53,876
Apr 26, 2026 $ 0.000175
+1.33%
$ 1.07 million $ 55,491
Apr 25, 2026 $ 0.000173
-7.10%
$ 1.05 million $ 53,928
Apr 24, 2026 $ 0.000186
-4.33%
$ 1.13 million $ 56,202
Download