ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000121
+0.00%
$737,792 $54,446
Today, at 5 PM $0.000121
+0.41%
$737,792 $54,546
Today, at 4 PM $0.00012
-0.43%
$734,500 $54,464
Today, at 3 PM $0.000121
+0.05%
$737,670 $54,826
Today, at 2 PM $0.000121
+0.30%
$736,329 $54,833
Today, at 1 PM $0.00012
+0.23%
$734,073 $54,997
Today, at 12 PM $0.00012
+0.18%
$731,390 $54,818
Today, at 11 AM $0.00012
-2.18%
$730,109 $54,340
Today, at 10 AM $0.000122
+0.19%
$746,573 $54,373
Today, at 9 AM $0.000122
-0.17%
$744,743 $54,392
Today, at 8 AM $0.000122
+0.07%
$744,682 $54,373
Today, at 7 AM $0.000122
+0.21%
$744,195 $54,729
Today, at 6 AM $0.000122
+1.16%
$742,426 $55,313
Today, at 5 AM $0.00012
+0.43%
$733,951 $55,064
Today, at 4 AM $0.00012
-0.48%
$731,024 $54,633
Today, at 3 AM $0.000121
+0.47%
$735,231 $55,386
Today, at 2 AM $0.00012
+0.77%
$731,390 $55,662
Today, at 1 AM $0.000119
+0.03%
$725,780 $55,748
Today, at 12 AM $0.000119
-0.88%
$725,902 $55,883
Yesterday, at 11 PM $0.00012
-0.78%
$731,756 $55,994
Yesterday, at 10 PM $0.000121
-0.35%
$737,487 $55,779
Yesterday, at 9 PM $0.000121
-1.02%
$739,926 $54,703
Yesterday, at 8 PM $0.000123
+0.06%
$748,524 $55,030
Yesterday, at 7 PM $0.000122
+1.11%
$746,695 $54,757
Yesterday, at 6 PM $0.000121
-0.62%
$738,097 $55,090
Yesterday, at 5 PM $0.000122
-0.23%
$742,243 $55,148
Yesterday, at 4 PM $0.000122
-0.30%
$745,719 $54,852
Yesterday, at 3 PM $0.000123
-0.17%
$747,670 $55,118
Yesterday, at 2 PM $0.000123
+0.20%
$748,585 $55,306
Yesterday, at 1 PM $0.000123
+0.32%
$747,609 $55,177
Yesterday, at 12 PM $0.000122
-0.37%
$744,743 $54,697
Yesterday, at 11 AM $0.000123
-9.44%
$747,609 $55,327
Yesterday, at 10 AM $0.000135
+0.19%
$825,108 $55,264
Yesterday, at 9 AM $0.000135
-0.18%
$823,035 $55,157
Yesterday, at 8 AM $0.000135
+0.36%
$823,705 $55,485
Yesterday, at 7 AM $0.00013
+11.90%
$791,371 $55,605
Yesterday, at 6 AM $0.000116
+9.25%
$707,305 $54,817
Yesterday, at 5 AM $0.000106
+1.21%
$648,160 $54,822
Yesterday, at 4 AM $0.000105
+0.69%
$639,867 $54,860
Yesterday, at 3 AM $0.000104
-37.90%
$635,904 $55,201
Yesterday, at 2 AM $0.00012
-9.19%
$731,843 $55,430
Yesterday, at 1 AM $0.00012
+18.22%
$733,725 $55,633
Yesterday, at 12 AM $0.000108
-0.15%
$660,415 $55,739
Sep 9, 11 PM $0.000108
-0.55%
$661,513 $55,405
Sep 9, 10 PM $0.000109
+0.94%
$665,233 $55,540
Sep 9, 9 PM $0.000108
+0.32%
$659,440 $55,897
Sep 9, 8 PM $0.000108
+3.73%
$657,916 $55,950
Sep 9, 7 PM $0.000104
-0.09%
$634,075 $55,926
Sep 9, 6 PM $0.000104
-0.61%
$633,282 $55,516
Sep 9, 5 PM $0.000105
-0.35%
$637,428 $55,952
Download