ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000907
+0.00%
$ 552,856 $ 56,223
Today, at 7 PM $ 0.0000908
-0.49%
$ 553,771 $ 56,055
Today, at 6 PM $ 0.0000913
+0.33%
$ 556,637 $ 56,120
Today, at 5 PM $ 0.0000909
-0.24%
$ 554,442 $ 56,271
Today, at 4 PM $ 0.0000912
+0.45%
$ 556,393 $ 55,866
Today, at 3 PM $ 0.0000908
-0.32%
$ 553,771 $ 55,551
Today, at 2 PM $ 0.000091
+0.55%
$ 554,625 $ 54,769
Today, at 1 PM $ 0.0000906
-3.80%
$ 552,325 $ 54,910
Today, at 12 PM $ 0.0000943
-0.21%
$ 574,868 $ 55,116
Today, at 11 AM $ 0.0000943
-0.47%
$ 575,173 $ 55,341
Today, at 10 AM $ 0.0000946
+0.68%
$ 577,063 $ 55,687
Today, at 9 AM $ 0.0000942
-0.65%
$ 574,137 $ 56,227
Today, at 8 AM $ 0.0000949
+0.22%
$ 578,893 $ 55,955
Today, at 7 AM $ 0.0000949
-0.20%
$ 578,466 $ 55,796
Today, at 6 AM $ 0.0000951
+1.35%
$ 579,929 $ 55,810
Today, at 5 AM $ 0.0000938
-0.91%
$ 572,063 $ 56,303
Today, at 4 AM $ 0.0000948
-0.29%
$ 577,978 $ 55,905
Today, at 3 AM $ 0.0000951
+0.43%
$ 580,051 $ 56,084
Today, at 2 AM $ 0.0000946
-0.66%
$ 577,002 $ 56,102
Today, at 1 AM $ 0.0000954
+0.17%
$ 581,453 $ 56,542
Today, at 12 AM $ 0.0000953
+0.69%
$ 580,905 $ 55,862
Yesterday, at 11 PM $ 0.0000947
-0.04%
$ 577,490 $ 56,256
Yesterday, at 10 PM $ 0.0000946
-0.27%
$ 576,880 $ 56,054
Yesterday, at 9 PM $ 0.0000949
+0.52%
$ 578,710 $ 55,744
Yesterday, at 8 PM $ 0.0000945
+0.91%
$ 575,966 $ 56,013
Yesterday, at 7 PM $ 0.0000936
-1.12%
$ 570,600 $ 56,171
Yesterday, at 6 PM $ 0.0000947
+0.97%
$ 577,429 $ 56,564
Yesterday, at 5 PM $ 0.0000937
-0.10%
$ 571,393 $ 56,172
Yesterday, at 4 PM $ 0.0000936
+1.22%
$ 570,843 $ 56,181
Yesterday, at 3 PM $ 0.0000924
-0.24%
$ 563,649 $ 56,066
Yesterday, at 2 PM $ 0.0000927
-0.85%
$ 565,173 $ 56,892
Yesterday, at 1 PM $ 0.0000934
-0.76%
$ 569,746 $ 56,910
Yesterday, at 12 PM $ 0.000094
-0.09%
$ 573,283 $ 56,099
Yesterday, at 11 AM $ 0.0000941
-0.22%
$ 573,954 $ 56,258
Yesterday, at 10 AM $ 0.0000945
+0.51%
$ 575,966 $ 56,175
Yesterday, at 9 AM $ 0.000094
-0.16%
$ 573,344 $ 55,810
Yesterday, at 8 AM $ 0.0000944
-0.05%
$ 575,356 $ 56,197
Yesterday, at 7 AM $ 0.0000944
-0.27%
$ 575,722 $ 56,362
Yesterday, at 6 AM $ 0.0000946
+0.28%
$ 577,063 $ 55,732
Yesterday, at 5 AM $ 0.0000944
-0.36%
$ 575,661 $ 54,656
Yesterday, at 4 AM $ 0.0000947
+0.18%
$ 577,673 $ 54,815
Yesterday, at 3 AM $ 0.0000946
+0.77%
$ 576,819 $ 54,631
Yesterday, at 2 AM $ 0.0000939
-0.17%
$ 572,429 $ 54,293
Yesterday, at 1 AM $ 0.000094
+0.61%
$ 572,917 $ 54,065
Yesterday, at 12 AM $ 0.0000934
+0.89%
$ 569,563 $ 55,042
Jul 24, 11 PM $ 0.0000926
+0.44%
$ 564,807 $ 54,687
Jul 24, 10 PM $ 0.0000922
-0.73%
$ 561,942 $ 55,212
Jul 24, 9 PM $ 0.0000929
-1.66%
$ 566,759 $ 55,359
Jul 24, 8 PM $ 0.0000945
-0.90%
$ 575,966 $ 55,266
Jul 24, 7 PM $ 0.0000953
+1.02%
$ 581,088 $ 54,745
Download