ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0000903
+0.00%
$ 550,113 $ 56,245
7:34 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,239
7:33 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,253
7:32 PM $ 0.0000903
+0.00%
$ 550,113 $ 56,260
7:31 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,294
7:30 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,254
7:29 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,253
7:28 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,248
7:27 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,269
7:26 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,287
7:25 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,299
7:24 PM $ 0.0000904
+0.00%
$ 551,393 $ 56,293
7:23 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,269
7:22 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,235
7:21 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,213
7:20 PM $ 0.0000906
+0.00%
$ 551,393 $ 56,166
7:19 PM $ 0.0000907
+0.00%
$ 552,917 $ 56,178
7:18 PM $ 0.0000908
+0.00%
$ 552,917 $ 56,199
7:17 PM $ 0.0000907
+0.00%
$ 552,917 $ 56,206
7:16 PM $ 0.0000908
+0.00%
$ 552,917 $ 56,221
7:15 PM $ 0.0000909
+0.00%
$ 552,917 $ 56,241
7:14 PM $ 0.0000908
+0.00%
$ 553,832 $ 56,296
7:13 PM $ 0.0000909
+0.00%
$ 553,832 $ 56,349
7:12 PM $ 0.000091
+0.00%
$ 553,832 $ 56,381
7:11 PM $ 0.0000911
+0.00%
$ 553,832 $ 56,402
7:10 PM $ 0.0000911
+0.00%
$ 553,832 $ 56,410
7:09 PM $ 0.0000911
+0.00%
$ 555,600 $ 56,416
7:08 PM $ 0.000091
+0.00%
$ 555,600 $ 56,410
7:07 PM $ 0.0000911
+0.00%
$ 555,600 $ 56,365
7:06 PM $ 0.0000911
+0.00%
$ 555,600 $ 56,298
7:05 PM $ 0.0000911
+0.00%
$ 555,600 $ 56,273
7:04 PM $ 0.0000913
+0.00%
$ 556,576 $ 56,213
7:03 PM $ 0.0000914
+0.00%
$ 556,576 $ 56,203
7:02 PM $ 0.0000913
+0.00%
$ 556,576 $ 56,194
7:01 PM $ 0.0000913
+0.00%
$ 556,576 $ 56,175
7:00 PM $ 0.0000913
+0.00%
$ 556,576 $ 56,128
6:59 PM $ 0.0000913
+0.00%
$ 556,637 $ 56,120
6:58 PM $ 0.0000912
+0.00%
$ 556,637 $ 56,099
6:57 PM $ 0.0000914
+0.00%
$ 556,637 $ 56,112
6:56 PM $ 0.0000913
+0.00%
$ 556,637 $ 56,124
6:55 PM $ 0.0000913
+0.00%
$ 556,637 $ 56,165
6:54 PM $ 0.0000913
+0.00%
$ 556,698 $ 56,195
6:53 PM $ 0.0000913
+0.00%
$ 556,698 $ 56,203
6:52 PM $ 0.0000914
+0.00%
$ 556,698 $ 56,230
6:51 PM $ 0.0000916
+0.00%
$ 556,698 $ 56,273
6:50 PM $ 0.0000916
+0.00%
$ 556,698 $ 56,308
6:49 PM $ 0.0000915
+0.00%
$ 557,795 $ 56,317
6:48 PM $ 0.0000914
+0.00%
$ 557,795 $ 56,345
6:47 PM $ 0.0000915
+0.00%
$ 557,795 $ 56,359
6:46 PM $ 0.0000914
+0.00%
$ 557,795 $ 56,344
Download