ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000252
+129.13%
$ 1.54 million $ 1.72 million
Feb 2026 $ 0.000111
-65.10%
$ 679,003 $ 1.59 million
Jan 2026 $ 0.000327
-18.06%
$ 1.95 million $ 122,892
Dec 2025 $ 0.000472
-10.82%
$ 2.28 million $ 31,804
Nov 2025 $ 0.000489
-26.39%
$ 3.24 million $ 53,231
Oct 2025 $ 0.000676
+322.31%
$ 3.91 million $ 599
Sep 2025 $ 0.00016
-43.00%
$ 975,593 $ 185
Aug 2025 $ 0.000281
+18.58%
$ 1.71 million $ 706
Jul 2025 $ 0.000229
+32.46%
$ 1.82 million $ 2,109
Jun 2025 $ 0.000173
-8.42%
$ 1.05 million $ 3,023
May 2025 $ 0.000189
-58.95%
$ 1.15 million $ 3,614
Apr 2025 $ 0.00046
+58.57%
$ 2.81 million $ 6,385
Mar 2025 $ 0.00029
-3.08%
$ 1.77 million $ 1.72 million
Feb 2025 $ 0.000299
-73.06%
$ 1.82 million $ 1.47 million
Jan 2025 $ 0.000879
+46.21%
$ 6.63 million $ 1.19 million
Dec 2024 $ 0.000577
+0.63%
$ 3.67 million $ 1.72 million
Nov 2024 $ 0.000573
-19.00%
$ 3.49 million $ 1.73 million
Oct 2024 $ 0.000756
+35.36%
$ 4.31 million $ 895,601
Sep 2024 $ 0.000558
-0.18%
$ 3.4 million $ 210,340
Aug 2024 $ 0.00056
-12.37%
$ 3.42 million $ 718,972
Jul 2024 $ 0.000639
-6.73%
$ 3.9 million $ 741,326
Jun 2024 $ 0.000686
+3.08%
$ 4.18 million $ 830,717
May 2024 $ 0.000666
-27.94%
$ 4.06 million $ 896,448
Apr 2024 $ 0.000925
-19.26%
$ 5.64 million $ 1 million
Mar 2024 $ 0.00114
+0.09%
$ 6.98 million $ 1.03 million
Feb 2024 $ 0.00115
+75.91%
$ 6.98 million $ 937,688
Jan 2024 $ 0.000644
-25.14%
$ 3.97 million $ 988,576
Dec 2023 $ 0.000867
+73.32%
$ 5.25 million $ 1.05 million
Nov 2023 $ 0.0005
-30.01%
$ 3.05 million $ 823,976
Oct 2023 $ 0.000718
+2.76%
$ 4.38 million $ 837,984
Sep 2023 $ 0.000699
-4.87%
$ 4.26 million $ 592,690
Aug 2023 $ 0.000736
-22.91%
$ 4.48 million $ 735,946
Jul 2023 $ 0.000958
+9.39%
$ 5.84 million $ 1.3 million
Jun 2023 $ 0.000869
-12.71%
$ 5.3 million $ 1.32 million
May 2023 $ 0.000994
+20.61%
$ 6.06 million $ 1.58 million
Apr 2023 $ 0.000823
-5.09%
$ 5.02 million $ 1.6 million
Mar 2023 $ 0.000872
-25.28%
$ 5.32 million $ 595,686
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00501
+69.14%
$ 30.53 million $ 161,286
Oct 2018 $ 0.00299
-20.50%
$ -- $ 201,314
Sep 2018 $ 0.00384
-8.35%
$ -- $ 198,709
Aug 2018 $ 0.0042
-20.74%
$ -- $ 143,681
Download