ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000923
+6.14%
$562,993 $1.6 million
Jul 2026 $0.0000869
-1.38%
$530,418 $1.64 million
Jun 2026 $0.0000872
-28.87%
$531,698 $1.52 million
May 2026 $0.000122
-28.94%
$747,548 $1.62 million
Apr 2026 $0.000174
-30.74%
$1.05 million $1.59 million
Mar 2026 $0.000252
+129.13%
$1.54 million $1.72 million
Feb 2026 $0.000111
-65.10%
$679,003 $1.59 million
Jan 2026 $0.000327
-18.06%
$1.95 million $122,892
Dec 2025 $0.000472
-10.82%
$2.28 million $31,804
Nov 2025 $0.000489
-26.39%
$3.24 million $53,231
Oct 2025 $0.000676
+322.31%
$3.91 million $599
Sep 2025 $0.00016
-43.00%
$975,593 $185
Aug 2025 $0.000281
+18.58%
$1.71 million $706
Jul 2025 $0.000229
+32.46%
$1.82 million $2,109
Jun 2025 $0.000173
-8.42%
$1.05 million $3,023
May 2025 $0.000189
-58.95%
$1.15 million $3,614
Apr 2025 $0.00046
+58.57%
$2.81 million $6,385
Mar 2025 $0.00029
-3.08%
$1.77 million $1.72 million
Feb 2025 $0.000299
-73.06%
$1.82 million $1.47 million
Jan 2025 $0.000879
+46.21%
$6.63 million $1.19 million
Dec 2024 $0.000577
+0.63%
$3.67 million $1.72 million
Nov 2024 $0.000573
-19.00%
$3.49 million $1.73 million
Oct 2024 $0.000756
+35.36%
$4.31 million $895,601
Sep 2024 $0.000558
-0.18%
$3.4 million $210,340
Aug 2024 $0.00056
-12.37%
$3.42 million $718,972
Jul 2024 $0.000639
-6.73%
$3.9 million $741,326
Jun 2024 $0.000686
+3.08%
$4.18 million $830,717
May 2024 $0.000666
-27.94%
$4.06 million $896,448
Apr 2024 $0.000925
-19.26%
$5.64 million $1 million
Mar 2024 $0.00114
+0.09%
$6.98 million $1.03 million
Feb 2024 $0.00115
+75.91%
$6.98 million $937,688
Jan 2024 $0.000644
-25.14%
$3.97 million $988,576
Dec 2023 $0.000867
+73.32%
$5.25 million $1.05 million
Nov 2023 $0.0005
-30.01%
$3.05 million $823,976
Oct 2023 $0.000718
+2.76%
$4.38 million $837,984
Sep 2023 $0.000699
-4.87%
$4.26 million $592,690
Aug 2023 $0.000736
-22.91%
$4.48 million $735,946
Jul 2023 $0.000958
+9.39%
$5.84 million $1.3 million
Jun 2023 $0.000869
-12.71%
$5.3 million $1.32 million
May 2023 $0.000994
+20.61%
$6.06 million $1.58 million
Apr 2023 $0.000823
-5.09%
$5.02 million $1.6 million
Mar 2023 $0.000872
-25.28%
$5.32 million $595,686
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00501
+69.14%
$30.53 million $161,286
Oct 2018 $0.00299
-20.50%
$-- $201,314
Sep 2018 $0.00384
-8.35%
$-- $198,709
Aug 2018 $0.0042
-20.74%
$-- $143,681
Download