ProximaX Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000121
+0.67%
$ 674,988 $ 326,939
May 11 $ 0.000121
-9.78%
$ 733,524 $ 319,245
May 4 $ 0.000134
-6.04%
$ 816,449 $ 373,349
Apr 27 $ 0.000142
-18.85%
$ 868,888 $ 134,237
Apr 20 $ 0.000173
-19.34%
$ 1.07 million $ 332,196
Apr 13 $ 0.000214
+10.99%
$ 1.31 million $ 325,761
Apr 6 $ 0.000198
-20.37%
$ 1.17 million $ 331,077
Mar 30 $ 0.000248
-4.35%
$ 1.51 million $ 388,671
Mar 23 $ 0.000259
-4.21%
$ 1.58 million $ 392,081
Mar 16 $ 0.000271
+106.55%
$ 1.65 million $ 392,180
Mar 9 $ 0.000131
-0.30%
$ 799,986 $ 387,113
Mar 2 $ 0.000133
+3.51%
$ 804,255 $ 329,806
Feb 23 $ 0.000111
-67.94%
$ 678,267 $ 402,701
Feb 16 $ 0.000344
+4.75%
$ 2.12 million $ 337,732
Feb 9 $ 0.000328
+24.81%
$ 2 million $ 340,577
Feb 2 $ 0.000259
-17.22%
$ 1.61 million $ 340,102
Jan 26 $ 0.000312
+11.39%
$ 1.91 million $ 164,991
Jan 19 $ 0.000286
-1.83%
$ -- $ 252
Jan 12 $ 0.000323
-10.25%
$ -- $ 3,766
Jan 5 $ 0.000348
+14.79%
$ 2.17 million $ 27,127
Dec 29 $ 0.000338
-15.39%
$ 1.6 million $ 34,668
Dec 8 $ 0.000472
-0.11%
$ -- $ 3,923
Dec 1 $ 0.000562
+6.19%
$ -- $ 27,881
Nov 24 $ 0.000489
+17.91%
$ 3.24 million $ 7,387
Nov 17 $ 0.000415
-23.42%
$ 2.55 million $ 27,984
Nov 10 $ 0.000576
+5.43%
$ 3.34 million $ 8,870
Nov 3 $ 0.000496
-15.01%
$ -- $ 4
Oct 27 $ 0.000651
+45.11%
$ 4.13 million $ 10
Oct 20 $ 0.000449
+49.57%
$ 2.74 million $ 242
Oct 13 $ 0.000208
-33.77%
$ 835,352 $ 72
Oct 6 $ 0.000314
+25.24%
$ 1.91 million $ 132
Sep 29 $ 0.00025
+56.50%
$ 1.53 million $ 123
Sep 22 $ 0.000279
+0.00%
$ 975,593 $ 33
Sep 15 $ 0.000281
+0.00%
$ 1.7 million $ 6
Sep 8 $ 0.000281
-0.04%
$ 1.71 million $ 19
Sep 1 $ 0.000281
+0.00%
$ 1.71 million $ 56
Aug 25 $ 0.000281
-1.72%
$ 1.71 million $ 56
Aug 18 $ 0.000286
+0.00%
$ 1.74 million $ 6
Aug 11 $ 0.000286
+0.00%
$ 1.74 million $ 7
Aug 4 $ 0.000286
+0.00%
$ 1.74 million $ 6
Jul 28 $ 0.000286
+11.08%
$ 1.74 million $ 1,198
Jul 21 $ 0.000244
+13.53%
$ 1.57 million $ 471
Jul 14 $ 0.000215
+2.29%
$ 1.31 million $ 632
Jul 7 $ 0.00021
+9.38%
$ 1.28 million $ 198
Jun 30 $ 0.000148
-14.45%
$ 1.17 million $ 152
Jun 23 $ 0.000173
+56.99%
$ 1.05 million $ 213
Jun 16 $ 0.00011
-42.03%
$ 671,940 $ 294
Jun 9 $ 0.000215
+36.82%
$ 1.16 million $ 935
Jun 2 $ 0.000176
-6.93%
$ 957,301 $ 568
May 26 $ 0.000189
-6.42%
$ 1.15 million $ 432
Download