ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000451
-0.36%
$ 2.75 million $ 60,473
Jan 19, 2025 $ 0.000453
-6.90%
$ 2.76 million $ 58,507
Jan 18, 2025 $ 0.000486
+5.70%
$ 2.96 million $ 65,904
Jan 17, 2025 $ 0.00046
-2.79%
$ 2.8 million $ 54,250
Jan 16, 2025 $ 0.000473
+4.24%
$ 2.89 million $ 40,444
Jan 15, 2025 $ 0.000454
-0.30%
$ 2.77 million $ 6,887
Jan 14, 2025 $ 0.000456
-0.03%
$ 2.78 million $ 8,256
Jan 13, 2025 $ 0.000456
-5.43%
$ 2.78 million $ 1,013
Jan 12, 2025 $ 0.000482
+0.71%
$ 2.94 million $ 5,845
Jan 11, 2025 $ 0.00048
+0.58%
$ 2.93 million $ 6,581
Jan 10, 2025 $ 0.000478
-6.70%
$ 2.92 million $ 10,789
Jan 9, 2025 $ 0.000511
-0.19%
$ 3.12 million $ 6,570
Jan 8, 2025 $ 0.000509
-9.11%
$ 3.1 million $ 13,368
Jan 7, 2025 $ 0.00056
-0.01%
$ 3.42 million $ 23,051
Jan 6, 2025 $ 0.00056
-0.55%
$ 3.42 million $ 59,141
Jan 5, 2025 $ 0.000563
-2.48%
$ 3.43 million $ 53,867
Jan 4, 2025 $ 0.000577
-4.51%
$ 3.52 million $ 56,260
Jan 3, 2025 $ 0.000605
-1.19%
$ 3.69 million $ 60,096
Jan 2, 2025 $ 0.000612
+3.28%
$ 3.73 million $ 52,564
Jan 1, 2025 $ 0.000592
-1.43%
$ 3.61 million $ 54,415
Dec 31, 2024 $ 0.000601
+4.34%
$ 3.67 million $ 56,733
Dec 30, 2024 $ 0.000577
-2.00%
$ 3.52 million $ 58,636
Dec 29, 2024 $ 0.000588
-0.60%
$ 3.59 million $ 54,377
Dec 28, 2024 $ 0.000592
+3.01%
$ 3.61 million $ 57,522
Dec 27, 2024 $ 0.000574
+4.59%
$ 3.5 million $ 60,818
Dec 26, 2024 $ 0.000549
-7.89%
$ 3.35 million $ 63,350
Dec 25, 2024 $ 0.000596
-0.58%
$ 3.63 million $ 55,868
Dec 24, 2024 $ 0.000599
+0.07%
$ 3.65 million $ 58,182
Dec 23, 2024 $ 0.000599
-0.72%
$ 3.65 million $ 56,401
Dec 22, 2024 $ 0.000603
-3.70%
$ 3.68 million $ 55,118
Dec 21, 2024 $ 0.000627
-3.92%
$ 3.82 million $ 57,226
Dec 20, 2024 $ 0.000653
+3.27%
$ 3.98 million $ 63,531
Dec 19, 2024 $ 0.000632
+1.90%
$ 3.85 million $ 70,633
Dec 18, 2024 $ 0.00062
+1.98%
$ 3.78 million $ 59,530
Dec 17, 2024 $ 0.000608
-2.53%
$ 3.71 million $ 56,635
Dec 16, 2024 $ 0.000624
+0.39%
$ 3.8 million $ 56,203
Dec 15, 2024 $ 0.000622
-1.96%
$ 3.79 million $ 62,514
Dec 14, 2024 $ 0.000633
-0.36%
$ 3.86 million $ 54,875
Dec 13, 2024 $ 0.000634
-0.91%
$ 3.87 million $ 63,047
Dec 12, 2024 $ 0.00064
-1.28%
$ 3.9 million $ 59,920
Dec 11, 2024 $ 0.000648
+7.35%
$ 3.95 million $ 61,737
Dec 10, 2024 $ 0.000604
-10.53%
$ 3.68 million $ 71,750
Dec 9, 2024 $ 0.000675
-11.04%
$ 4.12 million $ 63,135
Dec 8, 2024 $ 0.000758
-0.68%
$ 4.62 million $ 55,650
Dec 7, 2024 $ 0.000764
+3.22%
$ 4.66 million $ 516
Dec 6, 2024 $ 0.000739
-2.80%
$ 4.51 million $ 3,751
Dec 5, 2024 $ 0.00076
+5.91%
$ 4.64 million $ 92,900
Dec 4, 2024 $ 0.000718
+12.37%
$ 4.38 million $ 57,556
Dec 3, 2024 $ 0.000639
+9.39%
$ 3.9 million $ 70,530
Dec 2, 2024 $ 0.000585
+0.36%
$ 3.56 million $ 57,857