ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000147
-0.32%
$894,155 $84
May 7, 2025 $0.000147
-3.09%
$897,516 $84
May 6, 2025 $0.000152
-48.83%
$926,072 $26
May 5, 2025 $0.000297
+102.04%
$1.81 million $54
May 4, 2025 $0.000147
-33.23%
$895,716 $87
May 3, 2025 $0.00022
-43.40%
$1.34 million $6
May 2, 2025 $0.000389
-17.65%
$2.37 million $52
May 1, 2025 $0.000472
+2.51%
$2.88 million $21
Apr 30, 2025 $0.00046
+35.38%
$2.81 million $80
Apr 29, 2025 $0.000464
-0.16%
$-- $20
Apr 28, 2025 $0.000465
+1.06%
$2.83 million $20
Apr 27, 2025 $0.00046
-0.70%
$2.8 million $129
Apr 26, 2025 $0.000463
-0.06%
$2.82 million $20
Apr 25, 2025 $0.000463
+0.74%
$2.82 million $20
Apr 24, 2025 $0.000459
+0.18%
$2.8 million $20
Apr 23, 2025 $0.000458
+0.00%
$2.79 million $20
Apr 22, 2025 $0.000457
+6.75%
$2.79 million $20
Apr 21, 2025 $0.000428
+2.83%
$2.61 million $19
Apr 20, 2025 $0.000417
+0.13%
$2.54 million $18
Apr 19, 2025 $0.000416
+0.78%
$2.54 million $18
Apr 18, 2025 $0.000413
-0.60%
$2.52 million $18
Apr 17, 2025 $0.000415
+1.01%
$2.53 million $18
Apr 16, 2025 $0.000411
+0.49%
$2.51 million $18
Apr 15, 2025 $0.000409
-1.12%
$2.5 million $18
Apr 14, 2025 $0.000413
+0.97%
$2.52 million $18
Apr 13, 2025 $0.000409
-1.89%
$2.5 million $18
Apr 12, 2025 $0.000417
+2.20%
$2.54 million $18
Apr 11, 2025 $0.000408
+4.87%
$2.49 million $18
Apr 10, 2025 $0.000389
-3.66%
$2.37 million $17
Apr 9, 2025 $0.000404
+39.55%
$2.46 million $18
Apr 8, 2025 $0.000289
+0.00%
$1.77 million $1,013
Apr 7, 2025 $0.000289
-22.40%
$1.77 million $1,013
Apr 6, 2025 $0.000373
+27.73%
$2.27 million $1,013
Apr 5, 2025 $0.000289
+13.65%
$1.76 million $395
Apr 4, 2025 $0.000262
-9.43%
$1.6 million $1,865
Apr 3, 2025 $0.000292
-9.46%
$1.78 million $430
Apr 2, 2025 $0.000322
-2.94%
$1.97 million $35
Apr 1, 2025 $0.000333
+14.59%
$2.03 million $36
Mar 31, 2025 $0.00029
-3.89%
$1.77 million $56,641
Mar 30, 2025 $0.000301
+2.21%
$1.84 million $57,141
Mar 29, 2025 $0.000295
+0.55%
$1.8 million $55,960
Mar 28, 2025 $0.000293
-3.81%
$1.79 million $54,676
Mar 27, 2025 $0.000303
-4.57%
$1.85 million $54,200
Mar 26, 2025 $0.000316
+3.91%
$1.93 million $55,037
Mar 25, 2025 $0.000305
-2.87%
$1.86 million $56,345
Mar 24, 2025 $0.000314
+0.71%
$1.92 million $55,727
Mar 23, 2025 $0.000312
+0.61%
$1.9 million $52,498
Mar 22, 2025 $0.000311
-0.54%
$1.9 million $55,552
Mar 21, 2025 $0.000312
-0.51%
$1.9 million $56,512
Mar 20, 2025 $0.000314
+1.35%
$1.92 million $55,309