ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000107
-0.23%
$654,074 $53,257
Aug 20, 10 PM $0.000108
+0.04%
$656,269 $53,365
Aug 20, 9 PM $0.000108
-4.18%
$656,269 $53,857
Aug 20, 8 PM $0.000112
+0.57%
$685,781 $54,203
Aug 20, 7 PM $0.000112
-0.04%
$681,330 $54,100
Aug 20, 6 PM $0.000112
-0.35%
$681,696 $54,447
Aug 20, 5 PM $0.000112
+0.81%
$684,561 $54,151
Aug 20, 4 PM $0.000111
+11.94%
$678,159 $54,193
Aug 20, 3 PM $0.0000995
+0.38%
$606,514 $54,441
Aug 20, 2 PM $0.0000993
+1.91%
$605,355 $54,618
Aug 20, 1 PM $0.0000975
-1.45%
$594,624 $54,699
Aug 20, 12 PM $0.000099
+0.55%
$603,709 $54,660
Aug 20, 11 AM $0.0000986
+0.54%
$601,270 $54,847
Aug 20, 10 AM $0.000098
-3.01%
$597,795 $55,131
Aug 20, 9 AM $0.000101
-0.20%
$616,880 $56,087
Aug 20, 8 AM $0.000102
-0.21%
$619,075 $56,323
Aug 20, 7 AM $0.000102
+0.66%
$620,538 $57,230
Aug 20, 6 AM $0.000101
-0.64%
$616,880 $57,075
Aug 20, 5 AM $0.000102
-1.05%
$621,148 $57,084
Aug 20, 4 AM $0.000103
+0.81%
$627,367 $57,213
Aug 20, 3 AM $0.000102
-0.03%
$622,063 $57,536
Aug 20, 2 AM $0.000102
+2.45%
$621,819 $56,926
Aug 20, 1 AM $0.0000995
-0.96%
$607,002 $56,573
Aug 20, 12 AM $0.000101
-0.73%
$613,038 $56,559
Aug 19, 11 PM $0.000101
-0.02%
$617,002 $56,082
Aug 19, 10 PM $0.000101
+0.42%
$617,489 $56,111
Aug 19, 9 PM $0.000101
-0.61%
$614,868 $55,753
Aug 19, 8 PM $0.000101
+0.76%
$618,038 $55,676
Aug 19, 7 PM $0.000101
-0.43%
$613,526 $56,028
Aug 19, 6 PM $0.000101
-0.24%
$616,026 $56,032
Aug 19, 5 PM $0.000101
-0.59%
$617,977 $55,792
Aug 19, 4 PM $0.000102
-0.41%
$620,843 $55,251
Aug 19, 3 PM $0.000102
+0.30%
$623,831 $54,945
Aug 19, 2 PM $0.000102
+0.20%
$622,306 $54,874
Aug 19, 1 PM $0.000102
+0.44%
$621,148 $54,612
Aug 19, 12 PM $0.000101
-0.03%
$618,587 $54,815
Aug 19, 11 AM $0.000101
-1.29%
$618,221 $55,463
Aug 19, 10 AM $0.000103
+0.27%
$626,270 $55,308
Aug 19, 9 AM $0.000102
-0.04%
$623,953 $54,997
Aug 19, 8 AM $0.000103
+0.36%
$625,111 $54,652
Aug 19, 7 AM $0.000102
+0.10%
$622,916 $54,474
Aug 19, 6 AM $0.000102
-0.43%
$623,099 $54,588
Aug 19, 5 AM $0.000103
+0.33%
$626,514 $54,569
Aug 19, 4 AM $0.000102
+0.18%
$623,953 $54,298
Aug 19, 3 AM $0.000102
-0.43%
$622,428 $54,006
Aug 19, 2 AM $0.000102
+0.45%
$624,806 $54,281
Aug 19, 1 AM $0.000102
+0.02%
$622,245 $54,081
Aug 19, 12 AM $0.000102
+0.42%
$621,636 $53,801
Aug 18, 11 PM $0.000101
-0.52%
$618,221 $53,848
Aug 18, 10 PM $0.000102
-0.07%
$621,270 $53,700