ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000141
-3.74%
$ 862,180 $ 54,326
May 6, 2 PM $ 0.000147
+2.08%
$ 897,546 $ 53,653
May 6, 1 PM $ 0.000146
-0.81%
$ 891,448 $ 53,843
May 6, 12 PM $ 0.000147
+0.89%
$ 897,546 $ 54,295
May 6, 11 AM $ 0.000145
+1.90%
$ 883,521 $ 54,440
May 6, 10 AM $ 0.000141
-4.91%
$ 862,790 $ 54,122
May 6, 9 AM $ 0.000148
+2.28%
$ 901,204 $ 54,463
May 6, 8 AM $ 0.000145
-1.62%
$ 885,960 $ 54,298
May 6, 7 AM $ 0.000148
+3.63%
$ 904,863 $ 53,969
May 6, 6 AM $ 0.000143
-1.31%
$ 871,327 $ 54,503
May 6, 5 AM $ 0.000146
+0.16%
$ 893,277 $ 55,101
May 6, 4 AM $ 0.000146
+2.64%
$ 893,092 $ 54,780
May 6, 3 AM $ 0.000144
+0.84%
$ 879,863 $ 54,601
May 6, 2 AM $ 0.000142
-4.13%
$ 863,400 $ 55,294
May 6, 1 AM $ 0.000147
-0.41%
$ 898,765 $ 55,226
May 6, 12 AM $ 0.000146
+0.00%
$ 891,448 $ 55,447
May 5, 11 PM $ 0.000146
-1.15%
$ 889,009 $ 55,184
May 5, 10 PM $ 0.000148
+1.99%
$ 904,253 $ 54,572
May 5, 9 PM $ 0.000146
-0.41%
$ 888,399 $ 54,818
May 5, 8 PM $ 0.000146
-0.27%
$ 890,838 $ 55,408
May 5, 7 PM $ 0.000148
-1.20%
$ 901,814 $ 55,172
May 5, 6 PM $ 0.000151
-0.66%
$ 918,277 $ 54,766
May 5, 5 PM $ 0.000151
+1.89%
$ 921,935 $ 54,984
May 5, 4 PM $ 0.000148
+1.02%
$ 903,033 $ 55,476
May 5, 3 PM $ 0.000149
-1.52%
$ 906,082 $ 55,831
May 5, 2 PM $ 0.00015
+2.80%
$ 916,448 $ 56,609
May 5, 1 PM $ 0.000146
-0.48%
$ 891,448 $ 57,071
May 5, 12 PM $ 0.000153
-0.07%
$ 930,472 $ 57,284
May 5, 11 AM $ 0.000153
+4.23%
$ 930,472 $ 57,522
May 5, 10 AM $ 0.000153
-0.07%
$ 931,082 $ 57,604
May 5, 9 AM $ 0.000154
+1.59%
$ 937,179 $ 57,726
May 5, 8 AM $ 0.000152
+0.33%
$ 926,184 $ 57,110
May 5, 7 AM $ 0.00015
-1.38%
$ 917,667 $ 57,097
May 5, 6 AM $ 0.000153
+8.43%
$ 932,911 $ 56,895
May 5, 5 AM $ 0.00014
-0.57%
$ 856,693 $ 56,575
May 5, 4 AM $ 0.000141
-2.83%
$ 859,741 $ 56,319
May 5, 3 AM $ 0.000144
+1.13%
$ 878,084 $ 56,174
May 5, 2 AM $ 0.000142
+1.21%
$ 868,278 $ 55,458
May 5, 1 AM $ 0.000142
-1.73%
$ 863,400 $ 55,097
May 5, 12 AM $ 0.000143
+0.49%
$ 874,985 $ 55,466
May 4, 11 PM $ 0.000142
+0.57%
$ 864,010 $ 55,678
May 4, 10 PM $ 0.000141
-1.26%
$ 860,351 $ 56,170
May 4, 9 PM $ 0.000144
-4.76%
$ 879,253 $ 55,975
May 4, 8 PM $ 0.000151
+2.86%
$ 921,935 $ 56,089
May 4, 7 PM $ 0.000146
-4.69%
$ 891,448 $ 56,367
May 4, 6 PM $ 0.000153
+4.94%
$ 932,911 $ 57,025
May 4, 5 PM $ 0.000153
-0.33%
$ 930,472 $ 57,343
May 4, 4 PM $ 0.000153
+2.82%
$ 933,521 $ 57,586
May 4, 3 PM $ 0.00015
+2.73%
$ 917,057 $ 56,372
May 4, 2 PM $ 0.000151
+0.47%
$ 918,277 $ 56,273