ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000919
-0.62%
$ 560,356 $ 54,480
Jul 8, 12 PM $ 0.0000923
-0.18%
$ 562,734 $ 54,496
Jul 8, 11 AM $ 0.0000924
+1.20%
$ 563,665 $ 54,975
Jul 8, 10 AM $ 0.0000912
+0.91%
$ 556,255 $ 55,176
Jul 8, 9 AM $ 0.0000903
-10.21%
$ 550,802 $ 54,602
Jul 8, 8 AM $ 0.000101
-0.31%
$ 613,648 $ 55,129
Jul 8, 7 AM $ 0.000101
-0.02%
$ 615,355 $ 55,706
Jul 8, 6 AM $ 0.000101
+0.60%
$ 614,807 $ 55,861
Jul 8, 5 AM $ 0.0001
+0.32%
$ 610,660 $ 55,375
Jul 8, 4 AM $ 0.0000998
-0.36%
$ 608,526 $ 56,099
Jul 8, 3 AM $ 0.0001
-0.22%
$ 610,483 $ 56,005
Jul 8, 2 AM $ 0.0001
+0.34%
$ 611,453 $ 56,331
Jul 8, 1 AM $ 0.0000999
+0.26%
$ 609,014 $ 56,540
Jul 8, 12 AM $ 0.0000997
+0.71%
$ 607,794 $ 56,616
Jul 7, 11 PM $ 0.000099
-0.96%
$ 603,663 $ 56,622
Jul 7, 10 PM $ 0.0000999
+0.09%
$ 608,953 $ 56,795
Jul 7, 9 PM $ 0.0000998
+0.56%
$ 608,233 $ 57,050
Jul 7, 8 PM $ 0.0000992
-0.48%
$ 604,990 $ 57,252
Jul 7, 7 PM $ 0.0000997
+0.95%
$ 608,132 $ 57,216
Jul 7, 6 PM $ 0.0000987
-0.09%
$ 601,636 $ 57,149
Jul 7, 5 PM $ 0.0000988
-0.68%
$ 602,155 $ 58,013
Jul 7, 4 PM $ 0.0000994
-1.21%
$ 606,270 $ 57,592
Jul 7, 3 PM $ 0.000101
-0.08%
$ 614,197 $ 57,453
Jul 7, 2 PM $ 0.000101
+0.63%
$ 615,904 $ 57,322
Jul 7, 1 PM $ 0.0001
-0.73%
$ 611,880 $ 58,093
Jul 7, 12 PM $ 0.000101
+0.17%
$ 616,453 $ 58,296
Jul 7, 11 AM $ 0.000101
+5.76%
$ 614,943 $ 58,300
Jul 7, 10 AM $ 0.000092
+0.13%
$ 560,791 $ 57,842
Jul 7, 9 AM $ 0.0000918
-0.34%
$ 560,051 $ 58,057
Jul 7, 8 AM $ 0.0000921
+0.70%
$ 561,820 $ 57,233
Jul 7, 7 AM $ 0.0000914
+0.22%
$ 557,308 $ 57,855
Jul 7, 6 AM $ 0.0000912
-0.22%
$ 556,088 $ 57,792
Jul 7, 5 AM $ 0.000091
+6.43%
$ 554,872 $ 57,697
Jul 7, 4 AM $ 0.0000846
+0.36%
$ 515,845 $ 56,455
Jul 7, 3 AM $ 0.0000932
+1.30%
$ 568,283 $ 56,497
Jul 7, 2 AM $ 0.0000931
-1.27%
$ 567,673 $ 56,362
Jul 7, 1 AM $ 0.0000933
+0.32%
$ 568,893 $ 56,370
Jul 7, 12 AM $ 0.0000931
-0.11%
$ 567,673 $ 55,925
Jul 6, 11 PM $ 0.0000932
+0.22%
$ 568,283 $ 54,947
Jul 6, 10 PM $ 0.0000933
+0.11%
$ 568,893 $ 54,930
Jul 6, 9 PM $ 0.000092
-1.60%
$ 560,966 $ 54,828
Jul 6, 8 PM $ 0.0000933
+0.00%
$ 568,893 $ 54,687
Jul 6, 7 PM $ 0.0000931
+0.11%
$ 567,673 $ 54,535
Jul 6, 6 PM $ 0.0000933
-0.21%
$ 568,893 $ 54,219
Jul 6, 5 PM $ 0.0000933
+0.00%
$ 568,893 $ 54,107
Jul 6, 4 PM $ 0.000093
-0.21%
$ 567,063 $ 54,367
Jul 6, 3 PM $ 0.0000935
+0.32%
$ 570,112 $ 54,178
Jul 6, 2 PM $ 0.000093
-0.85%
$ 567,063 $ 53,747
Jul 6, 1 PM $ 0.0000924
-1.39%
$ 563,405 $ 53,218
Jul 6, 12 PM $ 0.0000921
+0.65%
$ 561,576 $ 53,051