ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000916
+0.00%
$ 558,222 $ 56,377
11:57 PM $ 0.0000917
+0.00%
$ 558,222 $ 56,416
11:56 PM $ 0.0000918
+0.00%
$ 558,222 $ 56,436
11:55 PM $ 0.0000918
+0.00%
$ 558,222 $ 56,455
11:54 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,410
11:53 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,358
11:52 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,357
11:51 PM $ 0.0000917
+0.00%
$ 559,807 $ 56,394
11:50 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,438
11:49 PM $ 0.0000918
+0.00%
$ 559,747 $ 56,446
11:48 PM $ 0.000092
+0.00%
$ 559,747 $ 56,408
11:47 PM $ 0.000092
+0.00%
$ 559,747 $ 56,391
11:46 PM $ 0.000092
+0.00%
$ 559,747 $ 56,407
11:45 PM $ 0.000092
+0.00%
$ 559,747 $ 56,404
11:44 PM $ 0.0000918
+0.00%
$ 559,990 $ 56,422
11:43 PM $ 0.0000918
+0.00%
$ 559,990 $ 56,429
11:42 PM $ 0.0000916
+0.00%
$ 559,990 $ 56,396
11:41 PM $ 0.0000916
+0.00%
$ 559,990 $ 56,387
11:40 PM $ 0.0000917
+0.00%
$ 559,990 $ 56,387
11:39 PM $ 0.0000918
+0.00%
$ 559,503 $ 56,420
11:38 PM $ 0.0000916
+0.00%
$ 559,503 $ 56,427
11:37 PM $ 0.0000916
+0.00%
$ 559,503 $ 56,415
11:36 PM $ 0.0000915
+0.00%
$ 559,503 $ 56,396
11:35 PM $ 0.0000915
+0.00%
$ 559,503 $ 56,355
11:34 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,307
11:33 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,262
11:32 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,254
11:31 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,272
11:30 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,289
11:29 PM $ 0.0000914
+0.00%
$ 557,551 $ 56,271
11:28 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,252
11:27 PM $ 0.0000914
+0.00%
$ 557,551 $ 56,242
11:26 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,290
11:25 PM $ 0.0000915
+0.00%
$ 557,551 $ 56,333
11:24 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,418
11:23 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,472
11:22 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,517
11:21 PM $ 0.0000914
+0.00%
$ 557,673 $ 56,534
11:20 PM $ 0.0000913
+0.00%
$ 557,673 $ 56,561
11:19 PM $ 0.0000915
+0.00%
$ 557,673 $ 56,534
11:18 PM $ 0.0000914
+0.00%
$ 557,673 $ 56,517
11:17 PM $ 0.0000916
+0.00%
$ 557,673 $ 56,526
11:16 PM $ 0.0000916
+0.00%
$ 557,673 $ 56,512
11:15 PM $ 0.0000917
+0.00%
$ 557,673 $ 56,570
11:14 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,567
11:13 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,562
11:12 PM $ 0.0000917
+0.00%
$ 558,954 $ 56,515
11:11 PM $ 0.0000918
+0.00%
$ 558,954 $ 56,519
11:10 PM $ 0.0000918
+0.00%
$ 558,954 $ 56,537
11:09 PM $ 0.0000919
+0.00%
$ 560,295 $ 56,591