ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,163
8:15 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,162
8:14 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,159
8:13 PM $ 0.000222
+0.05%
$ 1.35 million $ 55,159
8:12 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,242
8:10 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,319
8:09 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,319
8:08 PM $ 0.000221
+0.23%
$ 1.35 million $ 55,442
8:06 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,433
8:05 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,355
8:03 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,344
8:02 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,306
8:01 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,306
8:00 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,380
7:59 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,380
7:58 PM $ 0.000221
+0.45%
$ 1.35 million $ 55,383
7:56 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,350
7:55 PM $ 0.000219
+0.00%
$ 1.35 million $ 55,312
7:53 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,309
7:52 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,267
7:51 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,267
7:50 PM $ 0.000221
+0.00%
$ 1.34 million $ 55,154
7:49 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,154
7:48 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,085
7:47 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,085
7:46 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,207
7:44 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,330
7:43 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,330
7:42 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,431
7:41 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,431
7:40 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,445
7:39 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,445
7:38 PM $ 0.000219
+0.00%
$ 1.35 million $ 55,380
7:37 PM $ 0.000219
+0.00%
$ 1.35 million $ 55,380
7:36 PM $ 0.000219
+0.00%
$ 1.35 million $ 55,325
7:35 PM $ 0.000219
+0.00%
$ 1.35 million $ 55,330
7:34 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,330
7:33 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,346
7:32 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,350
7:31 PM $ 0.000219
+0.00%
$ 1.34 million $ 55,350
7:30 PM $ 0.00022
+0.00%
$ 1.34 million $ 55,313
7:29 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,313
7:28 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,296
7:27 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,214
7:26 PM $ 0.00022
+0.00%
$ 1.35 million $ 55,214
7:25 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,126
7:24 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,126
7:23 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,045
7:22 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,045
7:21 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,010