ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000879
-12.73%
$ 5.36 million $ 4,947
Feb 1, 2025 $ 0.00103
-7.40%
$ 6.26 million $ 6,199
Jan 31, 2025 $ 0.00109
+27.03%
$ 6.63 million $ 3,100
Jan 30, 2025 $ 0.000879
+115.74%
$ 5.36 million $ 1,064
Jan 29, 2025 $ 0.000408
+14.38%
$ 2.49 million $ 68,492
Jan 28, 2025 $ 0.000357
-18.15%
$ 2.18 million $ 70,222
Jan 27, 2025 $ 0.000436
+1.22%
$ 2.66 million $ 56,197
Jan 26, 2025 $ 0.000431
-1.41%
$ 2.63 million $ 54,684
Jan 25, 2025 $ 0.000437
-1.57%
$ 2.66 million $ 55,121
Jan 24, 2025 $ 0.000444
+3.47%
$ 2.71 million $ 64,441
Jan 23, 2025 $ 0.000429
+0.47%
$ 2.61 million $ 3,302
Jan 22, 2025 $ 0.000426
+0.66%
$ 2.6 million $ 59,966
Jan 21, 2025 $ 0.000423
-6.15%
$ 2.58 million $ 60,583
Jan 20, 2025 $ 0.000451
-0.36%
$ 2.75 million $ 60,473
Jan 19, 2025 $ 0.000453
-6.90%
$ 2.76 million $ 58,507
Jan 18, 2025 $ 0.000486
+5.70%
$ 2.96 million $ 65,904
Jan 17, 2025 $ 0.00046
-2.79%
$ 2.8 million $ 54,250
Jan 16, 2025 $ 0.000473
+4.24%
$ 2.89 million $ 40,444
Jan 15, 2025 $ 0.000454
-0.30%
$ 2.77 million $ 6,887
Jan 14, 2025 $ 0.000456
-0.03%
$ 2.78 million $ 8,256
Jan 13, 2025 $ 0.000456
-5.43%
$ 2.78 million $ 1,013
Jan 12, 2025 $ 0.000482
+0.71%
$ 2.94 million $ 5,845
Jan 11, 2025 $ 0.00048
+0.58%
$ 2.93 million $ 6,581
Jan 10, 2025 $ 0.000478
-6.70%
$ 2.92 million $ 10,789
Jan 9, 2025 $ 0.000511
-0.19%
$ 3.12 million $ 6,570
Jan 8, 2025 $ 0.000509
-9.11%
$ 3.1 million $ 13,368
Jan 7, 2025 $ 0.00056
-0.01%
$ 3.42 million $ 23,051
Jan 6, 2025 $ 0.00056
-0.55%
$ 3.42 million $ 59,141
Jan 5, 2025 $ 0.000563
-2.48%
$ 3.43 million $ 53,867
Jan 4, 2025 $ 0.000577
-4.51%
$ 3.52 million $ 56,260
Jan 3, 2025 $ 0.000605
-1.19%
$ 3.69 million $ 60,096
Jan 2, 2025 $ 0.000612
+3.28%
$ 3.73 million $ 52,564
Jan 1, 2025 $ 0.000592
-1.43%
$ 3.61 million $ 54,415
Dec 31, 2024 $ 0.000601
+4.34%
$ 3.67 million $ 56,733
Dec 30, 2024 $ 0.000577
-2.00%
$ 3.52 million $ 58,636
Dec 29, 2024 $ 0.000588
-0.60%
$ 3.59 million $ 54,377
Dec 28, 2024 $ 0.000592
+3.01%
$ 3.61 million $ 57,522
Dec 27, 2024 $ 0.000574
+4.59%
$ 3.5 million $ 60,818
Dec 26, 2024 $ 0.000549
-7.89%
$ 3.35 million $ 63,350
Dec 25, 2024 $ 0.000596
-0.58%
$ 3.63 million $ 55,868
Dec 24, 2024 $ 0.000599
+0.07%
$ 3.65 million $ 58,182
Dec 23, 2024 $ 0.000599
-0.72%
$ 3.65 million $ 56,401
Dec 22, 2024 $ 0.000603
-3.70%
$ 3.68 million $ 55,118
Dec 21, 2024 $ 0.000627
-3.92%
$ 3.82 million $ 57,226
Dec 20, 2024 $ 0.000653
+3.27%
$ 3.98 million $ 63,531
Dec 19, 2024 $ 0.000632
+1.90%
$ 3.85 million $ 70,633
Dec 18, 2024 $ 0.00062
+1.98%
$ 3.78 million $ 59,530
Dec 17, 2024 $ 0.000608
-2.53%
$ 3.71 million $ 56,635
Dec 16, 2024 $ 0.000624
+0.39%
$ 3.8 million $ 56,203
Dec 15, 2024 $ 0.000622
-1.96%
$ 3.79 million $ 62,514