ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000314
+1.35%
$1.92 million $55,309
Mar 19, 2025 $0.00031
-3.90%
$1.89 million $56,214
Mar 18, 2025 $0.000323
-3.46%
$1.97 million $54,452
Mar 17, 2025 $0.000335
+8.06%
$2.04 million $53,518
Mar 16, 2025 $0.000309
-4.60%
$1.88 million $57,293
Mar 15, 2025 $0.000323
+4.43%
$1.97 million $58,963
Mar 14, 2025 $0.000311
+1.73%
$1.9 million $56,287
Mar 13, 2025 $0.000305
+5.17%
$1.86 million $54,942
Mar 12, 2025 $0.000288
-3.78%
$1.75 million $54,510
Mar 11, 2025 $0.000299
+7.09%
$1.82 million $55,017
Mar 10, 2025 $0.000279
-7.15%
$1.7 million $53,768
Mar 9, 2025 $0.0003
-6.94%
$1.83 million $54,748
Mar 8, 2025 $0.000322
-3.19%
$1.96 million $55,092
Mar 7, 2025 $0.000333
+4.10%
$2.03 million $56,409
Mar 6, 2025 $0.000321
-4.67%
$1.95 million $52,260
Mar 5, 2025 $0.000337
+6.96%
$2.05 million $56,796
Mar 4, 2025 $0.000315
-5.16%
$1.92 million $55,841
Mar 3, 2025 $0.00033
+2.10%
$2.01 million $55,943
Mar 2, 2025 $0.00032
+5.18%
$1.95 million $54,844
Mar 1, 2025 $0.000306
+2.24%
$1.86 million $57,321
Feb 28, 2025 $0.000299
+6.64%
$1.82 million $60,100
Feb 27, 2025 $0.00028
-0.61%
$1.71 million $52,836
Feb 26, 2025 $0.000282
-7.23%
$1.72 million $56,195
Feb 25, 2025 $0.0003
-3.82%
$1.83 million $56,259
Feb 24, 2025 $0.000312
-3.18%
$1.9 million $57,166
Feb 23, 2025 $0.000323
-0.19%
$1.97 million $55,925
Feb 22, 2025 $0.000323
+0.91%
$1.97 million $55,539
Feb 21, 2025 $0.00032
+0.50%
$1.95 million $56,908
Feb 20, 2025 $0.000318
+0.99%
$1.94 million $55,668
Feb 19, 2025 $0.000315
-1.35%
$1.92 million $58,330
Feb 18, 2025 $0.000319
+1.98%
$1.94 million $52,608
Feb 17, 2025 $0.000313
+2.46%
$1.91 million $57,309
Feb 16, 2025 $0.000305
-6.23%
$1.86 million $55,713
Feb 15, 2025 $0.000325
-0.43%
$1.98 million $54,571
Feb 14, 2025 $0.000327
-7.53%
$1.99 million $57,291
Feb 13, 2025 $0.000353
+1.46%
$2.15 million $55,956
Feb 12, 2025 $0.000348
+1.50%
$2.12 million $54,776
Feb 11, 2025 $0.000344
+3.77%
$2.1 million $55,733
Feb 10, 2025 $0.000331
-0.36%
$2.02 million $54,702
Feb 9, 2025 $0.000333
+0.66%
$2.03 million $57,098
Feb 8, 2025 $0.000334
+4.67%
$2.04 million $56,494
Feb 7, 2025 $0.000319
-0.14%
$1.95 million $55,273
Feb 6, 2025 $0.00032
+1.48%
$1.95 million $54,273
Feb 5, 2025 $0.000316
+0.65%
$1.92 million $58,340
Feb 4, 2025 $0.000313
-7.93%
$1.91 million $57,964
Feb 3, 2025 $0.000341
-60.52%
$2.08 million $59,355
Feb 2, 2025 $0.000879
-12.73%
$5.36 million $4,947
Feb 1, 2025 $0.00103
-7.40%
$6.26 million $6,199
Jan 31, 2025 $0.00109
+27.03%
$6.63 million $3,100
Jan 30, 2025 $0.000879
+115.74%
$5.36 million $1,064