ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.000102
-0.07%
$621,270 $53,700
Aug 18, 9 PM $0.000102
+1.67%
$621,758 $53,644
Aug 18, 8 PM $0.0001
+0.45%
$612,124 $53,745
Aug 18, 7 PM $0.0001
+0.35%
$610,112 $53,125
Aug 18, 6 PM $0.0000995
+0.12%
$607,002 $53,879
Aug 18, 5 PM $0.0000994
-1.11%
$606,270 $54,084
Aug 18, 4 PM $0.0001
-0.60%
$612,429 $54,889
Aug 18, 3 PM $0.000101
+0.13%
$616,087 $55,316
Aug 18, 2 PM $0.000101
-0.16%
$615,782 $55,117
Aug 18, 1 PM $0.000101
-0.46%
$616,453 $55,137
Aug 18, 12 PM $0.000102
+0.49%
$619,867 $54,875
Aug 18, 11 AM $0.000101
+0.01%
$616,636 $54,674
Aug 18, 10 AM $0.000101
-1.29%
$616,209 $54,508
Aug 18, 9 AM $0.000102
+0.52%
$624,501 $54,405
Aug 18, 8 AM $0.000102
-0.50%
$620,843 $54,574
Aug 18, 7 AM $0.000102
+0.89%
$623,587 $54,175
Aug 18, 6 AM $0.000101
+0.03%
$617,489 $54,300
Aug 18, 5 AM $0.000101
+0.56%
$617,367 $54,423
Aug 18, 4 AM $0.000101
-0.33%
$614,746 $54,998
Aug 18, 3 AM $0.000101
+0.60%
$616,209 $55,367
Aug 18, 2 AM $0.000101
-0.48%
$612,916 $55,518
Aug 18, 1 AM $0.000101
-0.96%
$615,904 $55,853
Aug 18, 12 AM $0.000102
+0.62%
$622,063 $55,986
Aug 17, 11 PM $0.000101
+0.27%
$617,855 $56,346
Aug 17, 10 PM $0.000101
+1.49%
$616,453 $56,332
Aug 17, 9 PM $0.0000996
-0.23%
$607,368 $56,090
Aug 17, 8 PM $0.0000998
-0.05%
$608,282 $56,016
Aug 17, 7 PM $0.0001
+0.85%
$609,502 $56,031
Aug 17, 6 PM $0.0000991
-0.66%
$604,319 $55,276
Aug 17, 5 PM $0.0000996
+0.28%
$607,490 $54,651
Aug 17, 4 PM $0.0000993
-0.71%
$605,173 $54,169
Aug 17, 3 PM $0.0000998
+0.43%
$608,465 $54,371
Aug 17, 2 PM $0.0000995
+0.31%
$606,453 $55,262
Aug 17, 1 PM $0.0000991
-1.42%
$604,502 $55,624
Aug 17, 12 PM $0.000101
+0.09%
$613,709 $55,551
Aug 17, 11 AM $0.000101
+0.70%
$613,038 $55,359
Aug 17, 10 AM $0.0000999
+0.27%
$608,892 $55,269
Aug 17, 9 AM $0.0000994
+0.22%
$606,148 $55,936
Aug 17, 8 AM $0.0000992
-0.30%
$604,990 $56,343
Aug 17, 7 AM $0.0000994
+0.34%
$606,026 $56,379
Aug 17, 6 AM $0.0000992
-0.35%
$604,624 $56,712
Aug 17, 5 AM $0.0000994
+0.23%
$606,270 $56,595
Aug 17, 4 AM $0.0000992
-0.23%
$604,990 $55,598
Aug 17, 3 AM $0.0000995
-1.10%
$606,392 $55,762
Aug 17, 2 AM $0.000101
-0.28%
$613,831 $55,519
Aug 17, 1 AM $0.000101
-0.06%
$615,721 $55,885
Aug 17, 12 AM $0.000101
-1.10%
$615,416 $55,711
Aug 16, 11 PM $0.000102
-0.09%
$621,941 $55,581
Aug 16, 10 PM $0.000102
+1.63%
$622,550 $55,409
Aug 16, 9 PM $0.0001
+0.45%
$611,941 $55,537