ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00016
+7.07%
$ 975,245 $ 56,925
Mar 19, 1 PM $ 0.000149
+0.13%
$ 910,229 $ 56,492
Mar 19, 12 PM $ 0.000148
+0.13%
$ 902,380 $ 56,578
Mar 19, 11 AM $ 0.000148
+0.41%
$ 901,204 $ 56,568
Mar 19, 10 AM $ 0.000147
-0.74%
$ 894,497 $ 56,286
Mar 19, 9 AM $ 0.000148
-0.47%
$ 901,204 $ 56,111
Mar 19, 8 AM $ 0.000148
+0.13%
$ 905,472 $ 56,482
Mar 19, 7 AM $ 0.000148
-1.46%
$ 903,643 $ 56,226
Mar 19, 6 AM $ 0.000146
+0.07%
$ 890,838 $ 57,015
Mar 19, 5 AM $ 0.000146
-0.07%
$ 890,229 $ 56,949
Mar 19, 4 AM $ 0.000146
-2.60%
$ 890,201 $ 57,121
Mar 19, 3 AM $ 0.000148
+0.88%
$ 904,253 $ 57,077
Mar 19, 2 AM $ 0.000147
+0.68%
$ 897,546 $ 57,023
Mar 19, 1 AM $ 0.000146
-1.48%
$ 891,448 $ 57,028
Mar 19, 12 AM $ 0.000146
+0.13%
$ 890,200 $ 55,966
Mar 18, 11 PM $ 0.000146
-0.20%
$ 891,448 $ 55,680
Mar 18, 10 PM $ 0.000148
+1.58%
$ 900,594 $ 55,617
Mar 18, 9 PM $ 0.000144
-0.07%
$ 881,082 $ 55,782
Mar 18, 8 PM $ 0.000144
+0.35%
$ 876,814 $ 55,410
Mar 18, 7 PM $ 0.000143
-0.97%
$ 873,757 $ 54,929
Mar 18, 6 PM $ 0.000145
-0.41%
$ 882,290 $ 54,600
Mar 18, 5 PM $ 0.000145
+0.55%
$ 885,960 $ 54,683
Mar 18, 4 PM $ 0.000145
+7.01%
$ 883,513 $ 54,508
Mar 18, 3 PM $ 0.000135
+12.51%
$ 822,550 $ 54,171
Mar 18, 2 PM $ 0.00012
+1.70%
$ 731,085 $ 53,910
Mar 18, 1 PM $ 0.000118
-1.42%
$ 718,890 $ 53,730
Mar 18, 12 PM $ 0.000119
+0.25%
$ 723,768 $ 53,595
Mar 18, 11 AM $ 0.000118
+0.08%
$ 721,939 $ 54,412
Mar 18, 10 AM $ 0.000119
+0.76%
$ 726,817 $ 54,657
Mar 18, 9 AM $ 0.00012
+1.18%
$ 733,524 $ 54,558
Mar 18, 8 AM $ 0.000119
+1.02%
$ 724,988 $ 54,394
Mar 18, 7 AM $ 0.000119
-1.08%
$ 725,597 $ 54,228
Mar 18, 6 AM $ 0.000121
+1.51%
$ 735,963 $ 54,119
Mar 18, 5 AM $ 0.000119
-0.17%
$ 724,378 $ 53,885
Mar 18, 4 AM $ 0.00012
+2.29%
$ 734,134 $ 54,092
Mar 18, 3 AM $ 0.000118
-1.75%
$ 717,671 $ 54,077
Mar 18, 2 AM $ 0.000119
-1.08%
$ 724,378 $ 54,062
Mar 18, 1 AM $ 0.000119
-0.08%
$ 728,646 $ 54,021
Mar 18, 12 AM $ 0.00012
+0.67%
$ 729,256 $ 54,092
Mar 17, 11 PM $ 0.000118
-1.34%
$ 718,890 $ 54,422
Mar 17, 10 PM $ 0.000119
-0.08%
$ 728,646 $ 54,013
Mar 17, 9 PM $ 0.00012
+0.34%
$ 729,256 $ 54,482
Mar 17, 8 PM $ 0.000119
-1.49%
$ 723,768 $ 55,126
Mar 17, 7 PM $ 0.00012
-0.33%
$ 732,914 $ 55,016
Mar 17, 6 PM $ 0.000121
+0.42%
$ 735,353 $ 55,026
Mar 17, 5 PM $ 0.00012
+1.44%
$ 731,695 $ 54,920
Mar 17, 4 PM $ 0.000118
-0.84%
$ 721,329 $ 55,363
Mar 17, 3 PM $ 0.00012
+1.35%
$ 733,524 $ 55,104
Mar 17, 2 PM $ 0.000118
-1.82%
$ 722,549 $ 55,024
Mar 17, 1 PM $ 0.00012
+1.78%
$ 731,085 $ 54,929