ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000151
+0.47%
$ 918,277 $ 56,273
May 4, 1 PM $ 0.00015
-2.35%
$ 914,009 $ 56,027
May 4, 12 PM $ 0.000152
+3.47%
$ 927,423 $ 55,343
May 4, 11 AM $ 0.000147
-1.41%
$ 896,936 $ 55,364
May 4, 10 AM $ 0.000149
-2.67%
$ 909,741 $ 56,038
May 4, 9 AM $ 0.000153
+2.00%
$ 932,301 $ 55,509
May 4, 8 AM $ 0.00015
+2.88%
$ 915,228 $ 56,173
May 4, 7 AM $ 0.000146
-3.36%
$ 893,277 $ 56,529
May 4, 6 AM $ 0.000151
+6.27%
$ 920,107 $ 56,056
May 4, 5 AM $ 0.000141
-1.74%
$ 859,132 $ 56,565
May 4, 4 AM $ 0.000144
+1.83%
$ 879,863 $ 56,802
May 4, 3 AM $ 0.000142
-0.90%
$ 868,888 $ 56,892
May 4, 2 AM $ 0.000145
+2.11%
$ 883,521 $ 57,141
May 4, 1 AM $ 0.000142
-2.00%
$ 865,229 $ 57,477
May 4, 12 AM $ 0.000144
+1.26%
$ 879,863 $ 56,687
May 3, 11 PM $ 0.000142
-0.14%
$ 868,888 $ 56,341
May 3, 10 PM $ 0.000142
-2.07%
$ 864,010 $ 55,878
May 3, 9 PM $ 0.000144
+0.14%
$ 879,253 $ 55,706
May 3, 8 PM $ 0.000144
+0.42%
$ 877,424 $ 55,779
May 3, 7 PM $ 0.000144
-0.42%
$ 876,205 $ 55,837
May 3, 6 PM $ 0.000144
-0.28%
$ 878,643 $ 55,392
May 3, 5 PM $ 0.000145
-0.21%
$ 885,351 $ 55,376
May 3, 4 PM $ 0.000143
-0.07%
$ 871,327 $ 54,881
May 3, 3 PM $ 0.000143
-0.28%
$ 871,936 $ 55,611
May 3, 2 PM $ 0.000142
+0.28%
$ 868,888 $ 55,779
May 3, 1 PM $ 0.000142
+0.07%
$ 863,400 $ 55,761
May 3, 12 PM $ 0.000141
-1.60%
$ 862,790 $ 55,803
May 3, 11 AM $ 0.000144
-0.14%
$ 876,814 $ 55,624
May 3, 10 AM $ 0.000144
+0.77%
$ 878,034 $ 55,196
May 3, 9 AM $ 0.000142
-2.27%
$ 867,058 $ 55,904
May 3, 8 AM $ 0.000145
+2.62%
$ 882,302 $ 55,886
May 3, 7 AM $ 0.000143
+0.07%
$ 870,107 $ 55,384
May 3, 6 AM $ 0.000143
-0.76%
$ 874,985 $ 55,963
May 3, 5 AM $ 0.000143
-2.06%
$ 870,717 $ 55,927
May 3, 4 AM $ 0.000146
+2.97%
$ 889,009 $ 55,710
May 3, 3 AM $ 0.000143
-1.65%
$ 874,375 $ 55,548
May 3, 2 AM $ 0.000146
+1.39%
$ 889,009 $ 56,137
May 3, 1 AM $ 0.000145
+0.97%
$ 885,351 $ 55,367
May 3, 12 AM $ 0.000142
-1.80%
$ 866,449 $ 55,731
May 2, 11 PM $ 0.000145
+0.90%
$ 885,351 $ 55,991
May 2, 10 PM $ 0.000143
+0.56%
$ 869,497 $ 56,171
May 2, 9 PM $ 0.000142
-2.54%
$ 864,010 $ 56,057
May 2, 8 PM $ 0.000145
-0.69%
$ 882,302 $ 55,626
May 2, 7 PM $ 0.000145
+0.84%
$ 882,912 $ 55,851
May 2, 6 PM $ 0.000146
+1.60%
$ 888,399 $ 55,988
May 2, 5 PM $ 0.000143
+0.14%
$ 871,936 $ 59,468
May 2, 4 PM $ 0.000143
+0.28%
$ 870,717 $ 59,286
May 2, 3 PM $ 0.000141
-0.63%
$ 860,961 $ 59,479
May 2, 2 PM $ 0.000143
-2.86%
$ 870,717 $ 59,371
May 2, 1 PM $ 0.000147
-0.54%
$ 899,375 $ 59,282