ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000921
+0.65%
$ 561,576 $ 53,051
Jul 6, 11 AM $ 0.0000915
-0.86%
$ 557,962 $ 53,181
Jul 6, 10 AM $ 0.0000918
-1.19%
$ 559,747 $ 53,658
Jul 6, 9 AM $ 0.0000929
+0.43%
$ 566,479 $ 53,781
Jul 6, 8 AM $ 0.0000918
-7.82%
$ 559,791 $ 53,861
Jul 6, 7 AM $ 0.0000996
+1.32%
$ 607,307 $ 53,148
Jul 6, 6 AM $ 0.0000983
-0.76%
$ 599,389 $ 53,064
Jul 6, 2 AM $ 0.000101
+0.50%
$ 618,282 $ 53,222
Jul 6, 1 AM $ 0.0001
-1.96%
$ 611,575 $ 53,530
Jul 6, 12 AM $ 0.000102
+1.49%
$ 621,331 $ 53,430
Jul 5, 11 PM $ 0.0001
+1.83%
$ 612,185 $ 53,954
Jul 5, 10 PM $ 0.0001
-0.50%
$ 609,746 $ 53,910
Jul 5, 9 PM $ 0.0001
+0.20%
$ 612,794 $ 53,391
Jul 5, 8 PM $ 0.0001
+0.20%
$ 611,575 $ 53,437
Jul 5, 7 PM $ 0.0001
+0.30%
$ 610,355 $ 53,257
Jul 5, 6 PM $ 0.0001
-0.79%
$ 611,575 $ 53,795
Jul 5, 5 PM $ 0.000101
+0.60%
$ 616,453 $ 53,645
Jul 5, 4 PM $ 0.0001
-0.89%
$ 612,794 $ 53,335
Jul 5, 3 PM $ 0.000101
+1.30%
$ 618,282 $ 53,455
Jul 5, 2 PM $ 0.0001
+0.30%
$ 610,365 $ 53,658
Jul 5, 1 PM $ 0.0000998
+0.30%
$ 608,539 $ 54,138
Jul 5, 12 PM $ 0.0000995
-1.49%
$ 606,697 $ 54,279
Jul 5, 11 AM $ 0.0000999
+0.50%
$ 609,136 $ 54,581
Jul 5, 10 AM $ 0.0001
+0.50%
$ 610,350 $ 54,422
Jul 5, 9 AM $ 0.0000998
+1.22%
$ 608,525 $ 54,718
Jul 5, 8 AM $ 0.000101
+0.00%
$ 617,063 $ 54,747
Jul 5, 7 AM $ 0.000101
+1.20%
$ 617,063 $ 54,499
Jul 5, 6 AM $ 0.0000985
-0.51%
$ 600,599 $ 55,129
Jul 5, 5 AM $ 0.000099
-0.10%
$ 603,648 $ 55,292
Jul 5, 4 AM $ 0.0000989
-0.10%
$ 603,038 $ 54,863
Jul 5, 3 AM $ 0.0000991
-1.00%
$ 604,258 $ 55,319
Jul 5, 2 AM $ 0.0000993
+0.61%
$ 605,477 $ 55,160
Jul 5, 1 AM $ 0.0001
-1.28%
$ 610,355 $ 55,433
Jul 5, 12 AM $ 0.0001
+1.72%
$ 612,185 $ 55,138
Jul 4, 11 PM $ 0.0000987
-0.20%
$ 601,819 $ 55,507
Jul 4, 10 PM $ 0.0000989
-0.80%
$ 603,027 $ 55,843
Jul 4, 9 PM $ 0.0000997
-1.29%
$ 607,916 $ 56,107
Jul 4, 8 PM $ 0.000101
+1.10%
$ 615,843 $ 55,586
Jul 4, 7 PM $ 0.0000991
-1.20%
$ 604,258 $ 55,715
Jul 4, 6 PM $ 0.0000993
-1.49%
$ 605,477 $ 55,619
Jul 4, 5 PM $ 0.0001
-0.50%
$ 610,965 $ 55,749
Jul 4, 4 PM $ 0.000101
-0.49%
$ 614,014 $ 55,937
Jul 4, 3 PM $ 0.0000999
-0.70%
$ 609,136 $ 56,101
Jul 4, 2 PM $ 0.000101
+1.62%
$ 613,404 $ 56,253
Jul 4, 1 PM $ 0.000099
-0.90%
$ 603,648 $ 55,806
Jul 4, 12 PM $ 0.0000999
-0.70%
$ 609,136 $ 55,651
Jul 4, 11 AM $ 0.0000994
+0.30%
$ 606,087 $ 55,696
Jul 4, 10 AM $ 0.0000991
-0.40%
$ 604,258 $ 55,991
Jul 4, 9 AM $ 0.0000994
-1.58%
$ 606,087 $ 55,651
Jul 4, 8 AM $ 0.000101
+0.80%
$ 615,843 $ 56,073