ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,679
9:04 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,681
9:03 PM $ 0.000219
-0.09%
$ 1.34 million $ 54,742
9:01 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,843
9:00 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,843
8:59 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,831
8:58 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,831
8:57 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,840
8:56 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,840
8:55 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,823
8:53 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,850
8:52 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,850
8:51 PM $ 0.000224
+0.00%
$ 1.35 million $ 54,850
8:50 PM $ 0.000223
+0.00%
$ 1.35 million $ 54,740
8:49 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,740
8:48 PM $ 0.000222
-0.05%
$ 1.36 million $ 54,650
8:46 PM $ 0.000221
+0.00%
$ 1.36 million $ 54,663
8:45 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,747
8:44 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,747
8:43 PM $ 0.000223
+0.36%
$ 1.36 million $ 54,765
8:41 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,761
8:40 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,761
8:39 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,759
8:38 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,759
8:37 PM $ 0.00022
+0.00%
$ 1.35 million $ 54,765
8:36 PM $ 0.00022
+0.00%
$ 1.35 million $ 54,765
8:35 PM $ 0.00022
+0.00%
$ 1.35 million $ 54,784
8:33 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,852
8:32 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,852
8:31 PM $ 0.00022
-0.32%
$ 1.34 million $ 54,913
8:29 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,948
8:27 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,967
8:26 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,972
8:25 PM $ 0.00022
+0.00%
$ 1.35 million $ 54,972
8:24 PM $ 0.000219
+0.00%
$ 1.33 million $ 54,939
8:23 PM $ 0.000219
-0.55%
$ 1.33 million $ 54,939
8:22 PM $ 0.000221
+0.00%
$ 1.33 million $ 54,987
8:20 PM $ 0.000221
+0.00%
$ 1.33 million $ 55,018
8:19 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,073
8:18 PM $ 0.000223
+0.00%
$ 1.35 million $ 55,073
8:17 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,163
8:16 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,163
8:15 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,162
8:14 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,159
8:13 PM $ 0.000222
+0.05%
$ 1.35 million $ 55,159
8:12 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,242
8:10 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,319
8:09 PM $ 0.000222
+0.00%
$ 1.35 million $ 55,319
8:08 PM $ 0.000221
+0.23%
$ 1.35 million $ 55,442
8:06 PM $ 0.000221
+0.00%
$ 1.35 million $ 55,433