ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0000911
+0.00%
$ 554,686 $ 56,643
12:19 AM $ 0.0000912
+0.00%
$ 556,027 $ 56,617
12:18 AM $ 0.0000913
+0.00%
$ 556,027 $ 56,596
12:17 AM $ 0.0000913
+0.00%
$ 556,027 $ 56,593
12:16 AM $ 0.0000914
+0.00%
$ 556,027 $ 56,595
12:15 AM $ 0.0000914
+0.00%
$ 556,027 $ 56,644
12:14 AM $ 0.0000914
+0.00%
$ 557,490 $ 56,703
12:13 AM $ 0.0000917
+0.00%
$ 557,490 $ 56,740
12:12 AM $ 0.0000916
+0.00%
$ 557,490 $ 56,769
12:11 AM $ 0.0000917
+0.00%
$ 557,490 $ 56,775
12:10 AM $ 0.0000916
+0.00%
$ 557,490 $ 56,744
12:09 AM $ 0.0000917
+0.00%
$ 559,076 $ 56,689
12:08 AM $ 0.0000916
+0.00%
$ 559,076 $ 56,662
12:07 AM $ 0.0000914
+0.00%
$ 559,076 $ 56,620
12:06 AM $ 0.0000916
+0.00%
$ 559,076 $ 56,551
12:05 AM $ 0.0000914
+0.00%
$ 559,076 $ 56,498
12:04 AM $ 0.0000914
+0.00%
$ 557,125 $ 56,460
12:03 AM $ 0.0000914
+0.00%
$ 557,125 $ 56,433
12:02 AM $ 0.0000914
+0.00%
$ 557,125 $ 56,435
12:01 AM $ 0.0000914
+0.00%
$ 557,125 $ 56,430
12:00 AM $ 0.0000915
+0.00%
$ 557,125 $ 56,417
11:59 PM $ 0.0000916
+0.00%
$ 558,222 $ 56,392
11:58 PM $ 0.0000916
+0.00%
$ 558,222 $ 56,377
11:57 PM $ 0.0000917
+0.00%
$ 558,222 $ 56,416
11:56 PM $ 0.0000918
+0.00%
$ 558,222 $ 56,436
11:55 PM $ 0.0000918
+0.00%
$ 558,222 $ 56,455
11:54 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,410
11:53 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,358
11:52 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,357
11:51 PM $ 0.0000917
+0.00%
$ 559,807 $ 56,394
11:50 PM $ 0.0000918
+0.00%
$ 559,807 $ 56,438
11:49 PM $ 0.0000918
+0.00%
$ 559,747 $ 56,446
11:48 PM $ 0.000092
+0.00%
$ 559,747 $ 56,408
11:47 PM $ 0.000092
+0.00%
$ 559,747 $ 56,391
11:46 PM $ 0.000092
+0.00%
$ 559,747 $ 56,407
11:45 PM $ 0.000092
+0.00%
$ 559,747 $ 56,404
11:44 PM $ 0.0000918
+0.00%
$ 559,990 $ 56,422
11:43 PM $ 0.0000918
+0.00%
$ 559,990 $ 56,429
11:42 PM $ 0.0000916
+0.00%
$ 559,990 $ 56,396
11:41 PM $ 0.0000916
+0.00%
$ 559,990 $ 56,387
11:40 PM $ 0.0000917
+0.00%
$ 559,990 $ 56,387
11:39 PM $ 0.0000918
+0.00%
$ 559,503 $ 56,420
11:38 PM $ 0.0000916
+0.00%
$ 559,503 $ 56,427
11:37 PM $ 0.0000916
+0.00%
$ 559,503 $ 56,415
11:36 PM $ 0.0000915
+0.00%
$ 559,503 $ 56,396
11:35 PM $ 0.0000915
+0.00%
$ 559,503 $ 56,355
11:34 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,307
11:33 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,262
11:32 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,254
11:31 PM $ 0.0000915
+0.00%
$ 557,917 $ 56,272