ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000408
+14.38%
$2.49 million $68,492
Jan 28, 2025 $0.000357
-18.15%
$2.18 million $70,222
Jan 27, 2025 $0.000436
+1.22%
$2.66 million $56,197
Jan 26, 2025 $0.000431
-1.41%
$2.63 million $54,684
Jan 25, 2025 $0.000437
-1.57%
$2.66 million $55,121
Jan 24, 2025 $0.000444
+3.47%
$2.71 million $64,441
Jan 23, 2025 $0.000429
+0.47%
$2.61 million $3,302
Jan 22, 2025 $0.000426
+0.66%
$2.6 million $59,966
Jan 21, 2025 $0.000423
-6.15%
$2.58 million $60,583
Jan 20, 2025 $0.000451
-0.36%
$2.75 million $60,473
Jan 19, 2025 $0.000453
-6.90%
$2.76 million $58,507
Jan 18, 2025 $0.000486
+5.70%
$2.96 million $65,904
Jan 17, 2025 $0.00046
-2.79%
$2.8 million $54,250
Jan 16, 2025 $0.000473
+4.24%
$2.89 million $40,444
Jan 15, 2025 $0.000454
-0.30%
$2.77 million $6,887
Jan 14, 2025 $0.000456
-0.03%
$2.78 million $8,256
Jan 13, 2025 $0.000456
-5.43%
$2.78 million $1,013
Jan 12, 2025 $0.000482
+0.71%
$2.94 million $5,845
Jan 11, 2025 $0.00048
+0.58%
$2.93 million $6,581
Jan 10, 2025 $0.000478
-6.70%
$2.92 million $10,789
Jan 9, 2025 $0.000511
-0.19%
$3.12 million $6,570
Jan 8, 2025 $0.000509
-9.11%
$3.1 million $13,368
Jan 7, 2025 $0.00056
-0.01%
$3.42 million $23,051
Jan 6, 2025 $0.00056
-0.55%
$3.42 million $59,141
Jan 5, 2025 $0.000563
-2.48%
$3.43 million $53,867
Jan 4, 2025 $0.000577
-4.51%
$3.52 million $56,260
Jan 3, 2025 $0.000605
-1.19%
$3.69 million $60,096
Jan 2, 2025 $0.000612
+3.28%
$3.73 million $52,564
Jan 1, 2025 $0.000592
-1.43%
$3.61 million $54,415
Dec 31, 2024 $0.000601
+4.34%
$3.67 million $56,733
Dec 30, 2024 $0.000577
-2.00%
$3.52 million $58,636
Dec 29, 2024 $0.000588
-0.60%
$3.59 million $54,377
Dec 28, 2024 $0.000592
+3.01%
$3.61 million $57,522
Dec 27, 2024 $0.000574
+4.59%
$3.5 million $60,818
Dec 26, 2024 $0.000549
-7.89%
$3.35 million $63,350
Dec 25, 2024 $0.000596
-0.58%
$3.63 million $55,868
Dec 24, 2024 $0.000599
+0.07%
$3.65 million $58,182
Dec 23, 2024 $0.000599
-0.72%
$3.65 million $56,401
Dec 22, 2024 $0.000603
-3.70%
$3.68 million $55,118
Dec 21, 2024 $0.000627
-3.92%
$3.82 million $57,226
Dec 20, 2024 $0.000653
+3.27%
$3.98 million $63,531
Dec 19, 2024 $0.000632
+1.90%
$3.85 million $70,633
Dec 18, 2024 $0.00062
+1.98%
$3.78 million $59,530
Dec 17, 2024 $0.000608
-2.53%
$3.71 million $56,635
Dec 16, 2024 $0.000624
+0.39%
$3.8 million $56,203
Dec 15, 2024 $0.000622
-1.96%
$3.79 million $62,514
Dec 14, 2024 $0.000633
-0.36%
$3.86 million $54,875
Dec 13, 2024 $0.000634
-0.91%
$3.87 million $63,047
Dec 12, 2024 $0.00064
-1.28%
$3.9 million $59,920
Dec 11, 2024 $0.000648
+7.35%
$3.95 million $61,737