ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0001
+0.45%
$611,941 $55,537
Aug 16, 8 PM $0.0000998
+0.71%
$608,770 $55,500
Aug 16, 7 PM $0.000099
-1.28%
$603,770 $55,388
Aug 16, 6 PM $0.0001
+0.14%
$611,880 $55,422
Aug 16, 5 PM $0.0001
-0.28%
$611,270 $55,750
Aug 16, 4 PM $0.000101
+1.21%
$613,282 $55,818
Aug 16, 3 PM $0.0000994
-0.49%
$606,209 $55,013
Aug 16, 2 PM $0.0001
+0.48%
$609,502 $54,357
Aug 16, 1 PM $0.0000994
-0.02%
$605,782 $54,151
Aug 16, 12 PM $0.0000996
-0.05%
$607,063 $54,448
Aug 16, 11 AM $0.0000995
-0.12%
$606,575 $54,552
Aug 16, 10 AM $0.0000997
-1.88%
$608,099 $55,090
Aug 16, 9 AM $0.000101
-0.80%
$618,526 $54,769
Aug 16, 8 AM $0.000102
+1.01%
$623,648 $54,320
Aug 16, 7 AM $0.000101
+0.72%
$617,489 $54,170
Aug 16, 6 AM $0.0001
+1.07%
$612,124 $54,213
Aug 16, 5 AM $0.0000994
-0.33%
$605,904 $53,968
Aug 16, 4 AM $0.0000998
+0.39%
$608,465 $54,578
Aug 16, 3 AM $0.0000994
-0.33%
$606,209 $54,465
Aug 16, 2 AM $0.0000996
-0.10%
$607,185 $54,706
Aug 16, 1 AM $0.0000997
-0.11%
$607,916 $54,008
Aug 16, 12 AM $0.0000998
+0.82%
$608,709 $54,387
Aug 15, 11 PM $0.000099
-0.35%
$603,831 $54,551
Aug 15, 10 PM $0.0000993
-0.74%
$605,416 $54,975
Aug 15, 9 PM $0.0001
+0.44%
$609,868 $55,031
Aug 15, 8 PM $0.0000996
+0.24%
$607,429 $54,993
Aug 15, 7 PM $0.0000993
-0.31%
$605,416 $55,106
Aug 15, 6 PM $0.0000995
+0.39%
$606,941 $55,068
Aug 15, 5 PM $0.0000992
-0.17%
$604,929 $54,923
Aug 15, 4 PM $0.0000995
-2.22%
$606,575 $54,984
Aug 15, 3 PM $0.000102
-0.43%
$620,782 $55,260
Aug 15, 2 PM $0.000102
+0.02%
$623,038 $55,488
Aug 15, 1 PM $0.000102
-0.03%
$622,977 $55,263
Aug 15, 12 PM $0.000102
+1.52%
$623,221 $55,077
Aug 15, 11 AM $0.000101
+0.31%
$612,855 $55,307
Aug 15, 10 AM $0.0001
+0.95%
$609,868 $55,638
Aug 15, 9 AM $0.0000991
-0.73%
$604,136 $55,451
Aug 15, 8 AM $0.0000999
-0.74%
$609,380 $55,830
Aug 15, 7 AM $0.000101
+0.89%
$613,831 $55,482
Aug 15, 6 AM $0.0000998
-0.69%
$608,465 $54,750
Aug 15, 5 AM $0.0001
+0.60%
$612,307 $55,090
Aug 15, 4 AM $0.0000997
-0.27%
$608,160 $54,824
Aug 15, 3 AM $0.0001
+0.53%
$609,624 $54,882
Aug 15, 2 AM $0.0000995
-0.45%
$606,453 $54,628
Aug 15, 1 AM $0.0001
-0.07%
$609,563 $54,936
Aug 15, 12 AM $0.0001
+0.33%
$609,624 $55,373
Aug 14, 11 PM $0.0000997
+0.25%
$607,733 $54,881
Aug 14, 10 PM $0.0000996
-0.55%
$607,124 $54,659
Aug 14, 9 PM $0.0001
+0.06%
$610,538 $54,549
Aug 14, 8 PM $0.0001
-0.14%
$610,294 $54,805