ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000147
-0.54%
$ 899,375 $ 59,282
May 2, 12 PM $ 0.000147
+2.73%
$ 896,326 $ 59,715
May 2, 11 AM $ 0.000142
-3.13%
$ 868,888 $ 60,158
May 2, 10 AM $ 0.000145
+1.11%
$ 887,180 $ 60,777
May 2, 9 AM $ 0.000144
+1.76%
$ 880,473 $ 60,441
May 2, 8 AM $ 0.000142
-0.49%
$ 867,058 $ 60,746
May 2, 7 AM $ 0.000145
-1.83%
$ 881,692 $ 61,001
May 2, 6 AM $ 0.000147
+3.08%
$ 898,155 $ 60,997
May 2, 5 AM $ 0.000143
-3.05%
$ 870,717 $ 60,056
May 2, 4 AM $ 0.000148
+2.85%
$ 903,643 $ 60,697
May 2, 3 AM $ 0.000144
+1.26%
$ 879,253 $ 60,666
May 2, 2 AM $ 0.000142
-0.70%
$ 864,619 $ 60,258
May 2, 1 AM $ 0.000142
-3.46%
$ 868,278 $ 61,602
May 2, 12 AM $ 0.000148
+0.27%
$ 902,424 $ 62,180
May 1, 11 PM $ 0.000148
+2.57%
$ 899,985 $ 62,656
May 1, 10 PM $ 0.000143
-0.90%
$ 871,327 $ 62,417
May 1, 9 PM $ 0.000144
+0.31%
$ 879,253 $ 62,575
May 1, 8 PM $ 0.000143
-0.69%
$ 873,496 $ 62,979
May 1, 7 PM $ 0.000144
-13.07%
$ 879,526 $ 62,622
May 1, 6 PM $ 0.00016
-2.33%
$ 976,705 $ 62,226
May 1, 2 PM $ 0.000159
-5.24%
$ 970,114 $ 249
May 1, 1 PM $ 0.00017
-1.51%
$ 1.04 million $ 59,406
May 1, 12 PM $ 0.000172
+0.70%
$ 1.05 million $ 58,990
May 1, 11 AM $ 0.000171
-0.87%
$ 1.04 million $ 58,702
May 1, 10 AM $ 0.000173
+0.52%
$ 1.05 million $ 57,828
May 1, 9 AM $ 0.000171
-0.06%
$ 1.05 million $ 57,658
May 1, 8 AM $ 0.000171
-0.87%
$ 1.04 million $ 57,417
May 1, 7 AM $ 0.000174
+0.12%
$ 1.06 million $ 57,278
May 1, 6 AM $ 0.000174
+1.57%
$ 1.06 million $ 56,635
May 1, 5 AM $ 0.000172
-0.40%
$ 1.05 million $ 57,155
May 1, 4 AM $ 0.000172
-1.49%
$ 1.05 million $ 56,938
May 1, 3 AM $ 0.000174
+0.87%
$ 1.06 million $ 56,432
May 1, 2 AM $ 0.000172
-0.17%
$ 1.05 million $ 56,324
May 1, 1 AM $ 0.000171
-0.75%
$ 1.04 million $ 55,987
May 1, 12 AM $ 0.000173
+0.52%
$ 1.06 million $ 55,872
Apr 30, 11 PM $ 0.000173
+0.58%
$ 1.06 million $ 55,659
Apr 30, 10 PM $ 0.000172
-0.92%
$ 1.05 million $ 55,640
Apr 30, 9 PM $ 0.000174
+0.69%
$ 1.06 million $ 55,629
Apr 30, 8 PM $ 0.000172
-0.23%
$ 1.05 million $ 55,229
Apr 30, 7 PM $ 0.000173
+1.23%
$ 1.05 million $ 55,074
Apr 30, 6 PM $ 0.000172
-0.23%
$ 1.05 million $ 54,633
Apr 30, 5 PM $ 0.000173
-0.69%
$ 1.05 million $ 54,716
Apr 30, 4 PM $ 0.000174
+1.40%
$ 1.06 million $ 54,333
Apr 30, 3 PM $ 0.000172
+1.30%
$ 1.05 million $ 55,005
Apr 30, 2 PM $ 0.000171
-1.84%
$ 1.04 million $ 54,586
Apr 30, 1 PM $ 0.000172
-1.04%
$ 1.05 million $ 53,761
Apr 30, 12 PM $ 0.000172
+0.94%
$ 1.05 million $ 53,468
Apr 30, 11 AM $ 0.000171
-1.50%
$ 1.04 million $ 53,425
Apr 30, 10 AM $ 0.000174
+2.47%
$ 1.06 million $ 53,812
Apr 30, 9 AM $ 0.000172
+0.23%
$ 1.05 million $ 53,883