ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000101
+0.80%
$ 615,843 $ 56,073
Jul 4, 7 AM $ 0.0001
+0.80%
$ 610,965 $ 56,118
Jul 4, 6 AM $ 0.0000987
-2.28%
$ 601,819 $ 55,499
Jul 4, 5 AM $ 0.000101
-0.30%
$ 615,843 $ 55,219
Jul 4, 4 AM $ 0.000101
-0.05%
$ 617,672 $ 55,148
Jul 4, 3 AM $ 0.0001
+0.77%
$ 610,139 $ 54,735
Jul 4, 2 AM $ 0.0000993
+0.10%
$ 605,477 $ 54,822
Jul 4, 1 AM $ 0.0000992
-1.59%
$ 604,868 $ 55,144
Jul 4, 12 AM $ 0.000101
+2.25%
$ 617,672 $ 55,468
Jul 3, 11 PM $ 0.0001
-0.33%
$ 611,974 $ 55,741
Jul 3, 10 PM $ 0.0000996
+0.50%
$ 607,307 $ 55,655
Jul 3, 9 PM $ 0.0000989
+0.43%
$ 603,038 $ 55,962
Jul 3, 8 PM $ 0.0000999
-1.32%
$ 608,926 $ 56,069
Jul 3, 7 PM $ 0.000101
+0.10%
$ 615,843 $ 55,992
Jul 3, 6 PM $ 0.0001
+0.80%
$ 612,185 $ 56,285
Jul 3, 5 PM $ 0.0001
+0.60%
$ 611,575 $ 56,293
Jul 3, 4 PM $ 0.0000996
-0.77%
$ 607,307 $ 56,785
Jul 3, 3 PM $ 0.000101
+0.56%
$ 616,863 $ 56,807
Jul 3, 2 PM $ 0.000101
+1.03%
$ 614,014 $ 56,097
Jul 3, 1 PM $ 0.0000986
+9.16%
$ 601,091 $ 56,854
Jul 3, 11 AM $ 0.0000921
+2.11%
$ 561,576 $ 56,401
Jul 3, 5 AM $ 0.000084
+1.33%
$ 512,186 $ 56,391
Jul 3, 4 AM $ 0.0000831
+0.73%
$ 506,699 $ 56,690
Jul 3, 3 AM $ 0.0000837
+0.24%
$ 510,357 $ 56,562
Jul 3, 2 AM $ 0.0000835
+0.48%
$ 509,138 $ 56,678
Jul 3, 1 AM $ 0.0000831
+0.48%
$ 506,699 $ 56,300
Jul 3, 12 AM $ 0.0000838
+0.72%
$ 510,967 $ 55,905
Jul 2, 9 PM $ 0.0000821
+2.14%
$ 500,731 $ 54,907
Jul 2, 8 PM $ 0.0000882
-0.23%
$ 537,852 $ 55,127
Jul 2, 7 PM $ 0.0000884
-3.87%
$ 539,069 $ 55,051
Jul 2, 6 PM $ 0.0000959
-0.21%
$ 584,746 $ 54,889
Jul 2, 5 PM $ 0.0000953
-0.42%
$ 581,088 $ 54,908
Jul 2, 4 PM $ 0.0000944
-1.15%
$ 575,600 $ 54,246
Jul 2, 3 PM $ 0.0000955
+1.92%
$ 582,307 $ 53,965
Jul 2, 2 PM $ 0.0000942
+0.42%
$ 574,380 $ 54,535
Jul 2, 1 PM $ 0.0000937
-2.39%
$ 571,344 $ 53,697
Jul 2, 12 PM $ 0.000096
+0.42%
$ 585,356 $ 54,186
Jul 2, 11 AM $ 0.0000956
+0.84%
$ 582,904 $ 54,627
Jul 2, 10 AM $ 0.000095
+5.55%
$ 579,243 $ 54,662
Jul 2, 9 AM $ 0.00009
-0.25%
$ 548,771 $ 54,248
Jul 2, 8 AM $ 0.0000908
+0.00%
$ 553,786 $ 54,257
Jul 2, 7 AM $ 0.0000908
+0.69%
$ 553,785 $ 54,781
Jul 2, 6 AM $ 0.00009
-1.21%
$ 548,771 $ 54,050
Jul 2, 5 AM $ 0.0000902
-1.42%
$ 549,991 $ 54,335
Jul 2, 4 AM $ 0.0000897
-0.11%
$ 546,942 $ 54,559
Jul 2, 3 AM $ 0.0000896
-0.11%
$ 546,332 $ 54,699
Jul 2, 2 AM $ 0.0000897
-0.33%
$ 546,942 $ 54,917
Jul 2, 1 AM $ 0.00009
+0.00%
$ 548,771 $ 55,062
Jul 2, 12 AM $ 0.0000898
-0.22%
$ 547,552 $ 55,322
Jul 1, 11 PM $ 0.00009
+0.00%
$ 548,771 $ 55,833