ProximaX Historical Data

XPX Page 12
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,130
10:00 PM $ 0.00022
-0.13%
$ 1.34 million $ 54,285
9:59 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,285
9:58 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,293
9:57 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,293
9:56 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,378
9:55 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,378
9:54 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,415
9:53 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,415
9:52 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,335
9:51 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,335
9:50 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,326
9:49 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,326
9:48 PM $ 0.000223
+0.68%
$ 1.37 million $ 54,322
9:46 PM $ 0.000223
+0.04%
$ 1.37 million $ 54,306
9:44 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,278
9:43 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,278
9:42 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,214
9:41 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,214
9:40 PM $ 0.000219
+0.00%
$ 1.36 million $ 54,206
9:38 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,228
9:37 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,228
9:36 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,235
9:35 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,235
9:34 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,237
9:33 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,237
9:32 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,236
9:30 PM $ 0.000223
-0.22%
$ 1.36 million $ 54,254
9:28 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,308
9:27 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,352
9:26 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,352
9:25 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,391
9:23 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,449
9:22 PM $ 0.000226
+0.36%
$ 1.37 million $ 54,519
9:20 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,571
9:18 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,580
9:17 PM $ 0.000225
-0.49%
$ 1.36 million $ 54,588
9:15 PM $ 0.000226
+0.00%
$ 1.36 million $ 54,580
9:14 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,546
9:12 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,563
9:10 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,569
9:08 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,682
9:07 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,682
9:06 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,679
9:04 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,681
9:03 PM $ 0.000219
-0.09%
$ 1.34 million $ 54,742
9:01 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,843
9:00 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,843
8:59 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,831
8:58 PM $ 0.00022
+0.00%
$ 1.34 million $ 54,831