ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000172
+0.23%
$ 1.05 million $ 53,883
Apr 30, 8 AM $ 0.00017
-2.01%
$ 1.04 million $ 53,439
Apr 30, 7 AM $ 0.000173
+0.99%
$ 1.06 million $ 53,964
Apr 30, 6 AM $ 0.000172
+0.23%
$ 1.05 million $ 54,335
Apr 30, 5 AM $ 0.000171
-0.18%
$ 1.04 million $ 54,087
Apr 30, 4 AM $ 0.000171
+0.41%
$ 1.05 million $ 54,245
Apr 30, 3 AM $ 0.000172
+1.06%
$ 1.05 million $ 54,395
Apr 30, 2 AM $ 0.000171
+0.29%
$ 1.04 million $ 54,380
Apr 30, 1 AM $ 0.00017
-0.23%
$ 1.04 million $ 53,957
Apr 30, 12 AM $ 0.000171
-1.38%
$ 1.04 million $ 54,146
Apr 29, 11 PM $ 0.000174
+2.11%
$ 1.06 million $ 54,311
Apr 29, 10 PM $ 0.00017
-1.45%
$ 1.04 million $ 54,342
Apr 29, 9 PM $ 0.000173
-0.40%
$ 1.05 million $ 54,175
Apr 29, 8 PM $ 0.000172
-0.64%
$ 1.05 million $ 54,724
Apr 29, 7 PM $ 0.000174
+0.87%
$ 1.06 million $ 54,714
Apr 29, 6 PM $ 0.000174
+0.52%
$ 1.06 million $ 55,268
Apr 29, 5 PM $ 0.000174
+0.64%
$ 1.06 million $ 55,511
Apr 29, 4 PM $ 0.000173
-0.12%
$ 1.06 million $ 55,875
Apr 29, 3 PM $ 0.000174
+0.93%
$ 1.06 million $ 55,167
Apr 29, 2 PM $ 0.000173
+0.06%
$ 1.05 million $ 55,808
Apr 29, 1 PM $ 0.000174
+2.23%
$ 1.06 million $ 55,992
Apr 29, 12 PM $ 0.000171
+0.59%
$ 1.04 million $ 56,631
Apr 29, 11 AM $ 0.00017
-0.82%
$ 1.04 million $ 56,804
Apr 29, 10 AM $ 0.000171
+0.35%
$ 1.04 million $ 56,491
Apr 29, 9 AM $ 0.000172
+0.41%
$ 1.05 million $ 56,444
Apr 29, 8 AM $ 0.000171
-1.04%
$ 1.05 million $ 56,458
Apr 29, 7 AM $ 0.000173
-0.58%
$ 1.05 million $ 55,690
Apr 29, 6 AM $ 0.000174
+1.87%
$ 1.06 million $ 55,260
Apr 29, 5 AM $ 0.00017
-0.12%
$ 1.04 million $ 55,079
Apr 29, 4 AM $ 0.000171
+0.41%
$ 1.04 million $ 54,916
Apr 29, 3 AM $ 0.000171
-0.81%
$ 1.04 million $ 55,143
Apr 29, 2 AM $ 0.000173
+0.93%
$ 1.05 million $ 55,367
Apr 29, 1 AM $ 0.000171
-0.23%
$ 1.05 million $ 55,275
Apr 29, 12 AM $ 0.000171
+0.12%
$ 1.05 million $ 54,902
Apr 28, 11 PM $ 0.000171
+0.35%
$ 1.05 million $ 55,051
Apr 28, 10 PM $ 0.00017
-0.18%
$ 1.04 million $ 55,394
Apr 28, 9 PM $ 0.000171
-0.47%
$ 1.04 million $ 55,966
Apr 28, 8 PM $ 0.000171
+0.00%
$ 1.04 million $ 55,805
Apr 28, 7 PM $ 0.000172
+0.06%
$ 1.05 million $ 55,593
Apr 28, 6 PM $ 0.000172
-0.58%
$ 1.05 million $ 55,570
Apr 28, 5 PM $ 0.000173
+1.82%
$ 1.05 million $ 55,330
Apr 28, 4 PM $ 0.000171
-0.18%
$ 1.04 million $ 54,539
Apr 28, 3 PM $ 0.000171
-0.52%
$ 1.04 million $ 54,718
Apr 28, 2 PM $ 0.000173
+1.17%
$ 1.05 million $ 54,605
Apr 28, 1 PM $ 0.000171
-1.16%
$ 1.04 million $ 54,741
Apr 28, 12 PM $ 0.000173
+1.35%
$ 1.05 million $ 54,360
Apr 28, 11 AM $ 0.000172
+1.00%
$ 1.05 million $ 54,657
Apr 28, 10 AM $ 0.000171
-1.61%
$ 1.04 million $ 54,668
Apr 28, 9 AM $ 0.000173
-0.29%
$ 1.06 million $ 54,405
Apr 28, 8 AM $ 0.000173
+0.58%
$ 1.05 million $ 54,147