ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000898
-0.22%
$ 547,552 $ 55,322
Jul 1, 11 PM $ 0.00009
+0.00%
$ 548,771 $ 55,833
Jul 1, 10 PM $ 0.00009
+0.22%
$ 548,771 $ 56,596
Jul 1, 9 PM $ 0.0000896
+0.00%
$ 546,332 $ 56,755
Jul 1, 8 PM $ 0.0000896
-0.22%
$ 546,332 $ 57,045
Jul 1, 7 PM $ 0.0000898
-0.86%
$ 547,552 $ 57,556
Jul 1, 6 PM $ 0.0000906
+0.54%
$ 552,325 $ 59,821
Jul 1, 5 PM $ 0.0000901
+0.21%
$ 549,332 $ 59,576
Jul 1, 4 PM $ 0.00009
+0.45%
$ 548,771 $ 59,666
Jul 1, 3 PM $ 0.0000897
-0.33%
$ 546,942 $ 59,744
Jul 1, 2 PM $ 0.0000898
-0.09%
$ 547,552 $ 59,957
Jul 1, 1 PM $ 0.0000901
+0.11%
$ 549,247 $ 59,781
Jul 1, 12 PM $ 0.0000901
+4.07%
$ 549,253 $ 59,028
Jul 1, 11 AM $ 0.0000863
+0.57%
$ 525,969 $ 58,954
Jul 1, 10 AM $ 0.0000858
+0.77%
$ 522,966 $ 59,569
Jul 1, 9 AM $ 0.0000851
-3.98%
$ 518,978 $ 59,325
Jul 1, 8 AM $ 0.0000888
+0.00%
$ 541,704 $ 720
Jul 1, 5 AM $ 0.00009
+0.22%
$ 548,747 $ 58,596
Jul 1, 4 AM $ 0.0000902
+3.03%
$ 549,954 $ 58,606
Jul 1, 3 AM $ 0.0000879
+0.34%
$ 535,966 $ 58,451
Jul 1, 2 AM $ 0.0000876
-0.23%
$ 534,137 $ 58,331
Jul 1, 1 AM $ 0.0000874
-0.46%
$ 532,918 $ 57,773
Jul 1, 12 AM $ 0.0000881
+0.00%
$ 537,186 $ 58,042
Jun 30, 11 PM $ 0.0000872
+0.81%
$ 531,698 $ 56,981
Jun 30, 10 PM $ 0.0000874
+1.16%
$ 532,918 $ 56,962
Jun 30, 9 PM $ 0.0000867
+0.81%
$ 528,649 $ 56,730
Jun 30, 4 PM $ 0.000114
+0.00%
$ 692,671 $ 53,803
Jun 30, 3 PM $ 0.000113
+0.53%
$ 692,061 $ 54,525
Jun 30, 2 PM $ 0.000113
-0.79%
$ 688,403 $ 54,179
Jun 30, 1 PM $ 0.000114
+0.71%
$ 693,891 $ 54,399
Jun 30, 12 PM $ 0.000113
+0.53%
$ 689,013 $ 54,853
Jun 30, 11 AM $ 0.000113
+0.54%
$ 686,574 $ 54,670
Jun 30, 10 AM $ 0.000111
-1.59%
$ 679,257 $ 54,584
Jun 30, 9 AM $ 0.000113
-0.09%
$ 690,232 $ 54,114
Jun 30, 8 AM $ 0.000114
+0.09%
$ 692,671 $ 54,606
Jun 30, 7 AM $ 0.000113
+0.27%
$ 688,403 $ 54,742
Jun 30, 6 AM $ 0.000114
-0.18%
$ 692,671 $ 55,005
Jun 30, 5 AM $ 0.000114
+1.88%
$ 693,891 $ 54,794
Jun 30, 4 AM $ 0.000112
+0.27%
$ 681,086 $ 55,175
Jun 30, 3 AM $ 0.000111
-0.98%
$ 679,257 $ 54,357
Jun 30, 2 AM $ 0.000112
+0.72%
$ 685,964 $ 54,219
Jun 30, 1 AM $ 0.000112
-0.45%
$ 681,086 $ 54,703
Jun 30, 12 AM $ 0.000112
-0.97%
$ 684,135 $ 54,185
Jun 29, 11 PM $ 0.000112
-0.71%
$ 685,354 $ 54,602
Jun 29, 10 PM $ 0.000114
+0.09%
$ 693,281 $ 54,406
Jun 29, 9 PM $ 0.000114
+0.26%
$ 692,671 $ 54,804
Jun 29, 8 PM $ 0.000113
+0.71%
$ 690,842 $ 55,288
Jun 29, 7 PM $ 0.000112
-0.97%
$ 685,964 $ 55,154
Jun 29, 6 PM $ 0.000113
+0.00%
$ 690,232 $ 55,398
Jun 29, 5 PM $ 0.000113
-0.35%
$ 688,403 $ 55,334