ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0001
-0.14%
$610,294 $54,805
Aug 14, 7 PM $0.0001
+0.10%
$611,880 $55,018
Aug 14, 6 PM $0.0001
-1.24%
$611,941 $55,240
Aug 14, 5 PM $0.000101
+1.23%
$618,709 $55,184
Aug 14, 4 PM $0.0001
+1.06%
$611,636 $54,907
Aug 14, 3 PM $0.0000993
+0.19%
$605,416 $54,871
Aug 14, 2 PM $0.0000991
-0.51%
$604,319 $54,810
Aug 14, 1 PM $0.0000996
+0.42%
$607,185 $55,143
Aug 14, 12 PM $0.0000992
-0.45%
$604,746 $55,314
Aug 14, 11 AM $0.0000996
-0.27%
$607,490 $54,628
Aug 14, 10 AM $0.0000999
-0.66%
$609,258 $53,973
Aug 14, 9 AM $0.0001
+1.39%
$612,611 $54,263
Aug 14, 8 AM $0.0000991
+0.12%
$604,441 $53,693
Aug 14, 7 AM $0.0000991
-0.35%
$604,563 $53,826
Aug 14, 6 AM $0.0000995
-0.12%
$607,002 $53,901
Aug 14, 5 AM $0.0000998
-1.57%
$608,526 $53,556
Aug 14, 4 AM $0.000101
-0.26%
$618,587 $54,196
Aug 14, 3 AM $0.000102
+0.65%
$619,806 $54,230
Aug 14, 2 AM $0.000101
+0.41%
$615,660 $54,378
Aug 14, 1 AM $0.0001
-0.42%
$612,307 $54,390
Aug 14, 12 AM $0.000101
-1.06%
$615,660 $53,303
Aug 13, 11 PM $0.000102
-0.24%
$622,526 $53,423
Aug 13, 10 PM $0.000102
-0.06%
$623,587 $53,758
Aug 13, 9 PM $0.000102
-8.39%
$623,526 $54,028
Aug 13, 8 PM $0.000112
+1.40%
$680,476 $53,830
Aug 13, 7 PM $0.00011
-1.18%
$670,720 $53,781
Aug 13, 6 PM $0.000111
+2.17%
$678,708 $53,340
Aug 13, 5 PM $0.000109
+13.88%
$664,745 $53,279
Aug 13, 4 PM $0.0000958
+0.28%
$584,372 $53,814
Aug 13, 3 PM $0.0000956
-4.90%
$582,646 $53,563
Aug 13, 2 PM $0.0001
-0.13%
$612,429 $53,415
Aug 13, 1 PM $0.000101
+1.04%
$613,587 $53,154
Aug 13, 12 PM $0.0000996
+0.47%
$607,185 $53,036
Aug 13, 11 AM $0.000099
-0.91%
$603,953 $53,012
Aug 13, 10 AM $0.0001
-6.88%
$609,746 $52,773
Aug 13, 9 AM $0.000107
-0.44%
$654,562 $52,488
Aug 13, 8 AM $0.000108
+0.95%
$657,001 $52,318
Aug 13, 7 AM $0.000107
+6.76%
$651,269 $52,576
Aug 13, 6 AM $0.0001
-7.58%
$610,112 $52,714
Aug 13, 5 AM $0.000108
-2.38%
$661,086 $52,695
Aug 13, 4 AM $0.000111
-0.12%
$677,244 $52,503
Aug 13, 3 AM $0.000111
-0.07%
$677,915 $52,398
Aug 13, 2 AM $0.000111
+0.23%
$677,793 $52,331
Aug 13, 1 AM $0.000111
-0.13%
$676,269 $52,193
Aug 13, 12 AM $0.000111
-0.06%
$677,001 $52,595
Aug 12, 11 PM $0.000111
-0.30%
$677,915 $53,216
Aug 12, 10 PM $0.000111
+0.22%
$679,318 $53,471
Aug 12, 9 PM $0.000111
-7.00%
$676,818 $53,970
Aug 12, 8 PM $0.000119
+0.08%
$728,280 $54,643
Aug 12, 7 PM $0.000119
+14.63%
$728,524 $55,169