ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,289
10:58 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,291
10:57 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,291
10:56 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,319
10:55 PM $ 0.000225
+0.00%
$ 1.36 million $ 54,319
10:54 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,364
10:53 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,364
10:52 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,362
10:51 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,404
10:50 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,404
10:49 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,470
10:48 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,470
10:47 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,507
10:46 PM $ 0.000223
+0.00%
$ 1.35 million $ 54,507
10:45 PM $ 0.000223
+0.00%
$ 1.35 million $ 54,520
10:44 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,520
10:43 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,410
10:42 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,410
10:41 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,362
10:40 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,362
10:39 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,351
10:38 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,351
10:37 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,351
10:36 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,235
10:35 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,235
10:34 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,236
10:33 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,236
10:32 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,269
10:31 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,269
10:30 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,294
10:29 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,294
10:28 PM $ 0.000224
+0.00%
$ 1.37 million $ 54,295
10:27 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,290
10:26 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,290
10:25 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,314
10:24 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,314
10:23 PM $ 0.000224
+0.00%
$ 1.38 million $ 54,285
10:21 PM $ 0.000223
+0.00%
$ 1.38 million $ 54,238
10:20 PM $ 0.000223
-0.22%
$ 1.38 million $ 54,252
10:18 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,294
10:17 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,313
10:16 PM $ 0.000223
+0.00%
$ 1.35 million $ 54,292
10:15 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,292
10:14 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,184
10:13 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,184
10:12 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,136
10:11 PM $ 0.000225
+0.00%
$ 1.36 million $ 54,136
10:10 PM $ 0.000226
+0.00%
$ 1.36 million $ 54,094
10:09 PM $ 0.000226
+0.00%
$ 1.38 million $ 54,094
10:08 PM $ 0.000225
+0.00%
$ 1.38 million $ 54,097