ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000909
+0.00%
$ 553,405 $ 57,115
1:06 AM $ 0.0000908
+0.00%
$ 553,405 $ 57,150
1:05 AM $ 0.0000907
+0.00%
$ 553,405 $ 57,190
1:04 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,178
1:03 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,166
1:02 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,162
1:01 AM $ 0.000091
+0.00%
$ 554,503 $ 57,165
1:00 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,180
12:59 AM $ 0.000091
+0.00%
$ 554,564 $ 57,161
12:58 AM $ 0.0000909
+0.00%
$ 554,564 $ 57,095
12:57 AM $ 0.000091
+0.00%
$ 554,564 $ 57,072
12:56 AM $ 0.0000908
+0.00%
$ 554,564 $ 57,060
12:55 AM $ 0.0000908
+0.00%
$ 554,564 $ 57,055
12:54 AM $ 0.0000909
+0.00%
$ 554,259 $ 57,039
12:53 AM $ 0.0000909
+0.00%
$ 554,259 $ 57,017
12:52 AM $ 0.0000909
+0.00%
$ 554,259 $ 56,992
12:51 AM $ 0.000091
+0.00%
$ 554,259 $ 56,962
12:50 AM $ 0.0000909
+0.00%
$ 554,259 $ 56,936
12:49 AM $ 0.0000908
+0.00%
$ 553,832 $ 56,938
12:48 AM $ 0.0000907
+0.00%
$ 553,832 $ 56,936
12:47 AM $ 0.0000907
+0.00%
$ 553,832 $ 56,909
12:46 AM $ 0.0000906
+0.00%
$ 553,832 $ 56,884
12:45 AM $ 0.0000908
+0.00%
$ 553,832 $ 56,854
12:44 AM $ 0.0000907
+0.00%
$ 552,856 $ 56,850
12:43 AM $ 0.0000908
+0.00%
$ 552,856 $ 56,831
12:42 AM $ 0.0000907
+0.00%
$ 552,856 $ 56,798
12:41 AM $ 0.0000908
+0.00%
$ 552,856 $ 56,822
12:40 AM $ 0.0000907
+0.00%
$ 552,856 $ 56,839
12:39 AM $ 0.0000908
+0.00%
$ 553,588 $ 56,858
12:38 AM $ 0.0000907
+0.00%
$ 553,588 $ 56,858
12:37 AM $ 0.0000907
+0.00%
$ 553,588 $ 56,828
12:36 AM $ 0.0000907
+0.00%
$ 553,588 $ 56,816
12:35 AM $ 0.0000907
+0.00%
$ 553,588 $ 56,796
12:34 AM $ 0.0000907
+0.00%
$ 553,222 $ 56,792
12:33 AM $ 0.0000907
+0.00%
$ 553,222 $ 56,791
12:32 AM $ 0.0000907
+0.00%
$ 553,222 $ 56,798
12:31 AM $ 0.0000908
+0.00%
$ 553,222 $ 56,790
12:30 AM $ 0.000091
+0.00%
$ 553,222 $ 56,761
12:29 AM $ 0.0000908
+0.00%
$ 553,893 $ 56,743
12:28 AM $ 0.0000909
+0.00%
$ 553,893 $ 56,724
12:27 AM $ 0.0000908
+0.00%
$ 553,893 $ 56,710
12:26 AM $ 0.0000909
+0.00%
$ 553,893 $ 56,712
12:25 AM $ 0.0000909
+0.00%
$ 553,893 $ 56,704
12:24 AM $ 0.000091
+0.00%
$ 554,686 $ 56,721
12:23 AM $ 0.000091
+0.00%
$ 554,686 $ 56,725
12:22 AM $ 0.000091
+0.00%
$ 554,686 $ 56,716
12:21 AM $ 0.000091
+0.00%
$ 554,686 $ 56,694
12:20 AM $ 0.0000911
+0.00%
$ 554,686 $ 56,643
12:19 AM $ 0.0000912
+0.00%
$ 556,027 $ 56,617
12:18 AM $ 0.0000913
+0.00%
$ 556,027 $ 56,596