ProximaX Historical Data

XPX Page 13
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000113
+0.00%
$ 690,842 $ 56,336
4:28 AM $ 0.000111
+0.00%
$ 690,842 $ 56,368
4:27 AM $ 0.000111
+0.00%
$ 690,842 $ 56,359
4:26 AM $ 0.00011
+0.00%
$ 690,842 $ 56,349
4:25 AM $ 0.00011
+0.00%
$ 690,842 $ 56,349
4:24 AM $ 0.000111
+0.00%
$ 679,257 $ 56,396
4:23 AM $ 0.000113
+0.00%
$ 679,257 $ 56,396
4:22 AM $ 0.000113
+0.00%
$ 679,257 $ 56,397
4:21 AM $ 0.000112
+0.00%
$ 679,257 $ 56,447
4:20 AM $ 0.000112
+0.00%
$ 679,257 $ 56,447
4:19 AM $ 0.000113
+0.00%
$ 689,013 $ 56,489
4:18 AM $ 0.000113
+0.00%
$ 689,013 $ 56,526
4:17 AM $ 0.000113
+0.00%
$ 689,013 $ 56,526
4:16 AM $ 0.000112
+0.00%
$ 689,013 $ 56,513
4:15 AM $ 0.000112
+0.00%
$ 689,013 $ 56,513
4:14 AM $ 0.000113
+0.00%
$ 690,842 $ 56,491
4:13 AM $ 0.000113
+0.00%
$ 690,842 $ 56,491
4:12 AM $ 0.000112
+0.00%
$ 690,842 $ 56,533
4:11 AM $ 0.000112
+0.00%
$ 690,842 $ 56,533
4:10 AM $ 0.000112
+0.00%
$ 690,842 $ 56,518
4:09 AM $ 0.000112
+0.00%
$ 681,696 $ 56,518
4:08 AM $ 0.000113
+0.00%
$ 681,696 $ 56,433
4:07 AM $ 0.000112
+0.00%
$ 681,696 $ 56,433
4:06 AM $ 0.000112
+0.00%
$ 681,696 $ 56,368
4:05 AM $ 0.000112
+0.00%
$ 681,696 $ 56,368
4:04 AM $ 0.000112
+0.00%
$ 681,696 $ 56,373
4:03 AM $ 0.000112
+0.00%
$ 681,696 $ 56,373
4:02 AM $ 0.000112
+0.00%
$ 681,696 $ 56,373
4:01 AM $ 0.000113
+0.00%
$ 681,696 $ 56,388
4:00 AM $ 0.000111
+0.00%
$ 681,696 $ 56,388
3:59 AM $ 0.000112
+0.00%
$ 683,525 $ 56,370
3:58 AM $ 0.000112
+0.00%
$ 683,525 $ 56,370
3:57 AM $ 0.000113
+0.00%
$ 683,525 $ 56,378
3:56 AM $ 0.000113
+0.00%
$ 683,525 $ 56,378
3:55 AM $ 0.000112
+0.00%
$ 683,525 $ 56,409
3:54 AM $ 0.000112
+0.00%
$ 684,744 $ 56,409
3:53 AM $ 0.000111
+0.00%
$ 684,744 $ 56,412
3:52 AM $ 0.000111
+0.00%
$ 684,744 $ 56,412
3:51 AM $ 0.000112
+0.00%
$ 684,744 $ 56,394
3:50 AM $ 0.000111
+0.00%
$ 684,744 $ 56,352
3:49 AM $ 0.000111
+0.00%
$ 676,381 $ 56,352
3:48 AM $ 0.000112
+0.00%
$ 676,381 $ 56,250
3:47 AM $ 0.000112
+0.00%
$ 676,381 $ 56,250
3:46 AM $ 0.000112
+0.00%
$ 676,381 $ 56,164
3:45 AM $ 0.000112
+0.00%
$ 676,381 $ 56,164
3:44 AM $ 0.000112
+0.00%
$ 683,670 $ 56,088
3:43 AM $ 0.000112
+0.00%
$ 683,670 $ 56,088
3:42 AM $ 0.000112
+0.00%
$ 683,670 $ 56,077
3:41 AM $ 0.000111
+0.00%
$ 683,670 $ 56,077
3:40 AM $ 0.000111
+0.00%
$ 683,670 $ 56,117