ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000688
-1.31%
$ 4.19 million $ 26,516
Jul 3, 2024 $ 0.000697
+0.26%
$ 4.25 million $ 26,390
Jul 2, 2024 $ 0.000694
+0.89%
$ 4.23 million $ 27,266
Jul 1, 2024 $ 0.000685
+0.00%
$ 4.18 million $ 26,782
Jun 30, 2024 $ 0.000686
-0.55%
$ 4.18 million $ 26,221
Jun 29, 2024 $ 0.000635
-8.68%
$ 3.85 million $ 25,147
Jun 28, 2024 $ 0.000696
-0.94%
$ 4.24 million $ 26,049
Jun 27, 2024 $ 0.000702
-3.47%
$ 4.28 million $ 27,521
Jun 26, 2024 $ 0.000727
+3.29%
$ 4.43 million $ 28,066
Jun 25, 2024 $ 0.000704
-0.49%
$ 4.29 million $ 28,633
Jun 24, 2024 $ 0.000708
+0.44%
$ 4.32 million $ 28,848
Jun 23, 2024 $ 0.000705
-2.02%
$ 4.3 million $ 26,682
Jun 22, 2024 $ 0.000721
+3.64%
$ 4.39 million $ 28,303
Jun 21, 2024 $ 0.000695
-3.49%
$ 4.24 million $ 28,351
Jun 20, 2024 $ 0.000719
+14.50%
$ 4.39 million $ 31,927
Jun 19, 2024 $ 0.00063
+3.65%
$ 3.83 million $ 28,005
Jun 18, 2024 $ 0.000607
-3.58%
$ 3.7 million $ 28,887
Jun 17, 2024 $ 0.000629
-9.21%
$ 3.83 million $ 27,421
Jun 16, 2024 $ 0.000693
+2.00%
$ 4.22 million $ 26,926
Jun 15, 2024 $ 0.000679
+1.05%
$ 4.14 million $ 26,978
Jun 14, 2024 $ 0.000671
-0.17%
$ 4.09 million $ 26,934
Jun 13, 2024 $ 0.000672
-0.85%
$ 4.1 million $ 26,943
Jun 12, 2024 $ 0.000678
+3.56%
$ 4.14 million $ 27,220
Jun 11, 2024 $ 0.000656
-4.35%
$ 4 million $ 26,651
Jun 10, 2024 $ 0.000686
-6.73%
$ 4.18 million $ 26,791
Jun 9, 2024 $ 0.000736
+0.10%
$ 4.49 million $ 26,729
Jun 8, 2024 $ 0.000735
+1.76%
$ 4.48 million $ 26,559
Jun 7, 2024 $ 0.000724
-1.32%
$ 4.41 million $ 27,363
Jun 6, 2024 $ 0.000734
-0.04%
$ 4.47 million $ 27,668
Jun 5, 2024 $ 0.000738
+2.19%
$ 4.5 million $ 30,634
Jun 4, 2024 $ 0.000722
+7.03%
$ 4.4 million $ 29,715
Jun 3, 2024 $ 0.000672
+1.74%
$ 4.1 million $ 27,590
Jun 2, 2024 $ 0.000662
+0.55%
$ 4.03 million $ 29,004
Jun 1, 2024 $ 0.000659
-0.93%
$ 4.02 million $ 26,950
May 31, 2024 $ 0.000666
+0.27%
$ 4.06 million $ 26,418
May 30, 2024 $ 0.000667
-0.85%
$ 4.06 million $ 37,821
May 29, 2024 $ 0.000668
-5.30%
$ 4.08 million $ 30,349
May 28, 2024 $ 0.000704
-3.44%
$ 4.29 million $ 28,631
May 27, 2024 $ 0.000732
+4.35%
$ 4.46 million $ 27,260
May 26, 2024 $ 0.000703
-6.15%
$ 4.29 million $ 26,856
May 25, 2024 $ 0.000749
+6.24%
$ 4.57 million $ 30,755
May 24, 2024 $ 0.000712
-0.29%
$ 4.34 million $ 28,598
May 23, 2024 $ 0.000714
-0.63%
$ 4.35 million $ 26,430
May 22, 2024 $ 0.000721
-2.66%
$ 4.4 million $ 26,657
May 21, 2024 $ 0.000742
-3.11%
$ 4.53 million $ 31,940
May 20, 2024 $ 0.000766
-11.97%
$ 4.67 million $ 36,038
May 19, 2024 $ 0.00087
-0.55%
$ 5.31 million $ 26,580
May 18, 2024 $ 0.000876
+0.48%
$ 5.34 million $ 26,484
May 17, 2024 $ 0.000874
+1.93%
$ 5.33 million $ 27,160
May 16, 2024 $ 0.000862
-0.70%
$ 5.26 million $ 27,138