ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000113
-0.35%
$ 688,403 $ 55,334
Jun 29, 4 PM $ 0.000113
-0.61%
$ 690,842 $ 55,391
Jun 29, 3 PM $ 0.000114
+1.06%
$ 695,110 $ 54,589
Jun 29, 2 PM $ 0.000113
-0.44%
$ 687,793 $ 55,086
Jun 29, 1 PM $ 0.000113
+0.35%
$ 690,842 $ 55,090
Jun 29, 12 PM $ 0.000113
+0.98%
$ 688,403 $ 54,550
Jun 29, 11 AM $ 0.000112
-0.44%
$ 684,744 $ 54,184
Jun 29, 10 AM $ 0.000113
+0.80%
$ 687,793 $ 54,484
Jun 29, 9 AM $ 0.000114
+0.44%
$ 693,281 $ 55,047
Jun 29, 8 AM $ 0.000113
-0.79%
$ 687,793 $ 54,706
Jun 29, 7 AM $ 0.000114
+0.80%
$ 693,281 $ 54,528
Jun 29, 6 AM $ 0.000113
-0.53%
$ 687,793 $ 54,362
Jun 29, 5 AM $ 0.000113
+1.98%
$ 691,452 $ 54,297
Jun 29, 4 AM $ 0.000111
-2.11%
$ 678,037 $ 54,301
Jun 29, 3 AM $ 0.000113
+1.62%
$ 690,232 $ 54,419
Jun 29, 2 AM $ 0.000111
-1.76%
$ 679,257 $ 55,275
Jun 29, 1 AM $ 0.000113
-0.09%
$ 691,452 $ 55,269
Jun 29, 12 AM $ 0.000114
-0.26%
$ 692,671 $ 55,537
Jun 28, 11 PM $ 0.000114
+1.42%
$ 694,500 $ 55,263
Jun 28, 10 PM $ 0.000112
-0.62%
$ 684,744 $ 55,131
Jun 28, 9 PM $ 0.000113
+0.18%
$ 689,013 $ 54,932
Jun 28, 8 PM $ 0.000113
+0.09%
$ 688,403 $ 55,040
Jun 28, 7 PM $ 0.000113
-0.79%
$ 687,793 $ 54,843
Jun 28, 6 PM $ 0.000114
+1.07%
$ 693,281 $ 55,025
Jun 28, 5 PM $ 0.000113
-0.88%
$ 687,793 $ 55,550
Jun 28, 4 PM $ 0.000114
+0.62%
$ 693,891 $ 55,417
Jun 28, 3 PM $ 0.000113
+1.34%
$ 689,622 $ 55,217
Jun 28, 2 PM $ 0.000112
-1.85%
$ 680,476 $ 54,581
Jun 28, 1 PM $ 0.000114
+0.71%
$ 693,281 $ 55,446
Jun 28, 12 PM $ 0.000113
-0.44%
$ 688,403 $ 55,939
Jun 28, 11 AM $ 0.000113
-0.18%
$ 691,452 $ 56,058
Jun 28, 10 AM $ 0.000113
+0.62%
$ 692,061 $ 55,791
Jun 28, 9 AM $ 0.000113
-0.79%
$ 687,793 $ 55,199
Jun 28, 8 AM $ 0.000114
+0.53%
$ 693,891 $ 55,504
Jun 28, 7 AM $ 0.000113
+1.61%
$ 692,061 $ 55,296
Jun 28, 6 AM $ 0.000112
+0.54%
$ 681,086 $ 55,600
Jun 28, 5 AM $ 0.000114
+0.35%
$ 693,891 $ 56,066
Jun 28, 4 AM $ 0.000114
+0.97%
$ 695,720 $ 55,580
Jun 28, 3 AM $ 0.000112
-0.88%
$ 684,135 $ 55,510
Jun 28, 2 AM $ 0.000114
+0.18%
$ 694,500 $ 54,798
Jun 28, 1 AM $ 0.000114
+0.71%
$ 692,671 $ 54,811
Jun 28, 12 AM $ 0.000113
+0.27%
$ 687,793 $ 54,347
Jun 27, 11 PM $ 0.000112
+0.90%
$ 685,964 $ 54,675
Jun 27, 10 PM $ 0.000111
-0.80%
$ 679,866 $ 55,094
Jun 27, 9 PM $ 0.000114
+1.70%
$ 694,500 $ 55,020
Jun 27, 8 PM $ 0.000113
+0.80%
$ 688,403 $ 54,699
Jun 27, 7 PM $ 0.000113
+1.53%
$ 687,793 $ 54,707
Jun 27, 6 PM $ 0.000111
-0.36%
$ 677,427 $ 54,935
Jun 27, 5 PM $ 0.000113
+1.71%
$ 689,622 $ 54,249
Jun 27, 4 PM $ 0.000113
+0.63%
$ 686,574 $ 54,313