ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000172
-0.46%
$ 1.05 million $ 53,889
Apr 28, 6 AM $ 0.000173
+0.82%
$ 1.06 million $ 54,160
Apr 28, 5 AM $ 0.000172
-1.66%
$ 1.05 million $ 54,340
Apr 28, 4 AM $ 0.000175
+1.75%
$ 1.06 million $ 54,416
Apr 28, 3 AM $ 0.000172
-0.41%
$ 1.05 million $ 53,960
Apr 28, 2 AM $ 0.000172
-0.06%
$ 1.05 million $ 53,612
Apr 28, 1 AM $ 0.000174
+1.46%
$ 1.06 million $ 53,763
Apr 28, 12 AM $ 0.000171
-0.06%
$ 1.04 million $ 54,272
Apr 27, 11 PM $ 0.00017
-1.79%
$ 1.04 million $ 53,876
Apr 27, 10 PM $ 0.000173
-0.40%
$ 1.05 million $ 54,222
Apr 27, 9 PM $ 0.000173
+1.28%
$ 1.06 million $ 54,044
Apr 27, 8 PM $ 0.000171
-3.44%
$ 1.04 million $ 53,991
Apr 27, 7 PM $ 0.000177
+1.20%
$ 1.08 million $ 54,574
Apr 27, 6 PM $ 0.000175
-1.74%
$ 1.07 million $ 53,992
Apr 27, 5 PM $ 0.000177
-0.79%
$ 1.08 million $ 53,702
Apr 27, 4 PM $ 0.000178
+0.17%
$ 1.08 million $ 54,232
Apr 27, 3 PM $ 0.000178
+0.34%
$ 1.09 million $ 54,091
Apr 27, 2 PM $ 0.000177
+2.01%
$ 1.08 million $ 53,511
Apr 27, 1 PM $ 0.000174
-0.12%
$ 1.06 million $ 52,993
Apr 27, 12 PM $ 0.000177
+0.45%
$ 1.08 million $ 53,156
Apr 27, 11 AM $ 0.000176
-0.28%
$ 1.07 million $ 52,837
Apr 27, 10 AM $ 0.000176
+0.28%
$ 1.07 million $ 53,140
Apr 27, 9 AM $ 0.000175
-0.40%
$ 1.06 million $ 53,606
Apr 27, 8 AM $ 0.000175
-0.11%
$ 1.07 million $ 54,648
Apr 27, 7 AM $ 0.000175
+0.29%
$ 1.07 million $ 55,441
Apr 27, 6 AM $ 0.000174
-1.59%
$ 1.06 million $ 54,990
Apr 27, 5 AM $ 0.000178
+1.31%
$ 1.08 million $ 55,191
Apr 27, 4 AM $ 0.000174
-0.68%
$ 1.06 million $ 54,975
Apr 27, 3 AM $ 0.000176
-0.18%
$ 1.07 million $ 55,611
Apr 27, 2 AM $ 0.000176
-1.01%
$ 1.07 million $ 56,027
Apr 27, 1 AM $ 0.000178
+1.66%
$ 1.09 million $ 55,740
Apr 27, 12 AM $ 0.000175
-0.23%
$ 1.07 million $ 55,647
Apr 26, 11 PM $ 0.000175
+0.75%
$ 1.07 million $ 55,491
Apr 26, 10 PM $ 0.000174
-0.86%
$ 1.06 million $ 55,030
Apr 26, 9 PM $ 0.000177
+0.23%
$ 1.08 million $ 54,500
Apr 26, 8 PM $ 0.000176
+1.33%
$ 1.07 million $ 54,003
Apr 26, 7 PM $ 0.000173
-2.75%
$ 1.06 million $ 53,540
Apr 26, 6 PM $ 0.000178
+1.60%
$ 1.09 million $ 53,634
Apr 26, 5 PM $ 0.000176
+0.17%
$ 1.07 million $ 53,723
Apr 26, 4 PM $ 0.000174
-0.29%
$ 1.06 million $ 53,783
Apr 26, 3 PM $ 0.000175
+0.81%
$ 1.07 million $ 53,864
Apr 26, 2 PM $ 0.000173
+2.12%
$ 1.06 million $ 53,603
Apr 26, 1 PM $ 0.000171
-0.64%
$ 1.04 million $ 53,685
Apr 26, 12 PM $ 0.000171
+0.59%
$ 1.04 million $ 53,543
Apr 26, 11 AM $ 0.000169
-1.68%
$ 1.03 million $ 53,722
Apr 26, 10 AM $ 0.000172
-0.06%
$ 1.05 million $ 54,125
Apr 26, 9 AM $ 0.000171
+0.18%
$ 1.04 million $ 53,659
Apr 26, 8 AM $ 0.00017
+1.01%
$ 1.04 million $ 53,267
Apr 26, 7 AM $ 0.000169
+0.18%
$ 1.03 million $ 52,420
Apr 26, 6 AM $ 0.000168
+0.12%
$ 1.03 million $ 53,023