ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000119
+14.63%
$728,524 $55,169
Aug 12, 6 PM $0.000104
+0.05%
$635,233 $55,193
Aug 12, 5 PM $0.000104
-10.31%
$634,956 $54,861
Aug 12, 4 PM $0.000116
-0.28%
$708,951 $54,018
Aug 12, 3 PM $0.000117
+0.59%
$712,122 $54,411
Aug 12, 2 PM $0.000116
-0.04%
$708,159 $54,501
Aug 12, 1 PM $0.000116
-24.57%
$708,951 $54,462
Aug 12, 12 PM $0.000154
+26.77%
$940,472 $54,691
Aug 12, 11 AM $0.000122
-1.21%
$741,207 $55,334
Aug 12, 10 AM $0.000123
-17.26%
$750,597 $56,174
Aug 12, 9 AM $0.000149
+0.39%
$907,180 $55,762
Aug 12, 8 AM $0.000148
+0.29%
$904,619 $56,857
Aug 12, 7 AM $0.000148
+0.00%
$902,485 $56,574
Aug 12, 6 AM $0.000148
+0.04%
$902,972 $56,961
Aug 12, 5 AM $0.000106
-0.50%
$644,273 $115
Aug 12, 4 AM $0.000107
+0.10%
$649,829 $116
Aug 12, 3 AM $0.000106
+1.96%
$646,987 $178
Aug 12, 2 AM $0.000113
+15.85%
$688,260 $57,891
Aug 12, 1 AM $0.0000976
+0.70%
$595,173 $57,657
Aug 12, 12 AM $0.0000969
-0.16%
$590,783 $57,544
Aug 11, 11 PM $0.0000969
-0.16%
$591,026 $57,105
Aug 11, 10 PM $0.0000971
+0.81%
$592,246 $56,758
Aug 11, 9 PM $0.0000962
+0.34%
$586,697 $56,071
Aug 11, 8 PM $0.0000959
-0.75%
$584,685 $55,242
Aug 11, 7 PM $0.0000965
+0.64%
$588,527 $54,190
Aug 11, 6 PM $0.0000958
+0.00%
$583,953 $54,726
Aug 11, 5 PM $0.0000958
-1.71%
$584,136 $55,318
Aug 11, 4 PM $0.0000974
-0.24%
$594,136 $55,512
Aug 11, 3 PM $0.0000977
+0.21%
$595,600 $55,524
Aug 11, 2 PM $0.0000975
-0.20%
$594,441 $55,661
Aug 11, 1 PM $0.0000976
+0.68%
$595,356 $56,141
Aug 11, 12 PM $0.000097
+0.28%
$591,209 $55,749
Aug 11, 11 AM $0.0000967
+0.84%
$589,685 $55,428
Aug 11, 10 AM $0.0000958
-0.27%
$584,258 $55,114
Aug 11, 9 AM $0.0000962
+0.10%
$586,575 $56,074
Aug 11, 8 AM $0.0000961
-0.55%
$585,991 $54,993
Aug 11, 7 AM $0.0000966
+2.36%
$588,955 $55,165
Aug 11, 6 AM $0.0000944
+0.16%
$575,600 $55,149
Aug 11, 5 AM $0.0000943
-2.72%
$574,868 $55,160
Aug 11, 4 AM $0.000097
-1.14%
$591,543 $55,293
Aug 11, 3 AM $0.0000981
-0.11%
$598,404 $54,691
Aug 11, 2 AM $0.0000982
-0.08%
$598,892 $54,445
Aug 11, 1 AM $0.0000983
-0.48%
$599,197 $54,624
Aug 11, 12 AM $0.0000988
+0.95%
$602,673 $54,106
Aug 10, 11 PM $0.0000978
-0.56%
$596,575 $53,999
Aug 10, 10 PM $0.0000983
-1.26%
$599,502 $54,124
Aug 10, 9 PM $0.0000995
+0.15%
$606,697 $54,613
Aug 10, 8 PM $0.0000994
+0.43%
$606,270 $54,984
Aug 10, 7 PM $0.000099
-0.27%
$603,770 $55,627
Aug 10, 6 PM $0.0000993
-0.14%
$605,743 $55,003