ProximaX Historical Data

XPX Page 14
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00014
+1.23%
$ 854,254 $ 55,802
Mar 13, 1 PM $ 0.000138
-1.00%
$ 843,888 $ 55,695
Mar 13, 12 PM $ 0.00014
+0.79%
$ 856,083 $ 55,609
Mar 13, 11 AM $ 0.000139
-0.07%
$ 848,156 $ 55,220
Mar 13, 10 AM $ 0.000138
-0.57%
$ 844,498 $ 54,998
Mar 13, 9 AM $ 0.00014
-1.13%
$ 851,815 $ 54,857
Mar 13, 8 AM $ 0.000141
+0.71%
$ 861,571 $ 54,866
Mar 13, 7 AM $ 0.000139
-1.21%
$ 848,766 $ 54,959
Mar 13, 6 AM $ 0.000141
+1.15%
$ 859,132 $ 54,885
Mar 13, 5 AM $ 0.000139
+0.29%
$ 849,376 $ 54,315
Mar 13, 4 AM $ 0.000139
-0.29%
$ 846,937 $ 53,573
Mar 13, 3 AM $ 0.000139
+0.58%
$ 849,376 $ 54,231
Mar 13, 2 AM $ 0.000139
-0.71%
$ 850,595 $ 55,015
Mar 13, 1 AM $ 0.000139
-1.35%
$ 848,766 $ 55,619
Mar 13, 12 AM $ 0.000141
+0.72%
$ 857,912 $ 55,488
Mar 12, 11 PM $ 0.00014
-0.21%
$ 851,815 $ 55,003
Mar 12, 10 PM $ 0.00014
-0.28%
$ 853,644 $ 55,123
Mar 12, 9 PM $ 0.000139
-1.49%
$ 848,766 $ 55,291
Mar 12, 8 PM $ 0.000141
+1.30%
$ 857,912 $ 55,017
Mar 12, 7 PM $ 0.00014
+0.21%
$ 856,083 $ 54,892
Mar 12, 6 PM $ 0.000139
-0.86%
$ 845,717 $ 55,336
Mar 12, 5 PM $ 0.00014
-0.92%
$ 853,034 $ 55,546
Mar 12, 4 PM $ 0.000141
+0.57%
$ 858,522 $ 56,002
Mar 12, 3 PM $ 0.000139
+0.14%
$ 845,717 $ 55,867
Mar 12, 2 PM $ 0.00014
-0.21%
$ 851,205 $ 55,584
Mar 12, 1 PM $ 0.000139
-1.49%
$ 849,376 $ 55,575
Mar 12, 12 PM $ 0.00014
-1.41%
$ 853,034 $ 55,640
Mar 12, 11 AM $ 0.000142
+1.28%
$ 868,278 $ 55,908
Mar 12, 10 AM $ 0.00014
+0.07%
$ 854,254 $ 56,469
Mar 12, 9 AM $ 0.00014
-1.20%
$ 852,424 $ 56,561
Mar 12, 8 AM $ 0.000141
-0.56%
$ 862,790 $ 56,146
Mar 12, 7 AM $ 0.000143
+1.13%
$ 869,497 $ 55,868
Mar 12, 6 AM $ 0.000141
+0.21%
$ 857,912 $ 56,183
Mar 12, 5 AM $ 0.000141
+0.71%
$ 859,741 $ 56,536
Mar 12, 4 AM $ 0.00014
+0.65%
$ 856,083 $ 56,652
Mar 12, 3 AM $ 0.000139
-1.06%
$ 850,595 $ 56,736
Mar 12, 2 AM $ 0.000141
+0.35%
$ 862,180 $ 56,848
Mar 12, 1 AM $ 0.000141
-0.07%
$ 859,132 $ 56,240
Mar 12, 12 AM $ 0.00014
+0.07%
$ 854,254 $ 56,802
Mar 11, 11 PM $ 0.000139
-0.79%
$ 846,327 $ 56,829
Mar 11, 10 PM $ 0.000139
-0.36%
$ 850,595 $ 56,294
Mar 11, 9 PM $ 0.00014
-0.08%
$ 851,815 $ 55,429
Mar 11, 8 PM $ 0.000141
-0.71%
$ 857,341 $ 55,893
Mar 11, 7 PM $ 0.000142
+0.00%
$ 864,038 $ 55,659
Mar 11, 6 PM $ 0.000142
+0.85%
$ 864,010 $ 55,371
Mar 11, 5 PM $ 0.00014
-0.43%
$ 856,693 $ 54,700
Mar 11, 4 PM $ 0.000141
+1.22%
$ 857,302 $ 54,525
Mar 11, 3 PM $ 0.000139
-1.14%
$ 846,937 $ 54,426
Mar 11, 2 PM $ 0.000141
+0.36%
$ 860,351 $ 54,946
Mar 11, 1 PM $ 0.000141
-0.50%
$ 857,302 $ 55,157