ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,719
11:43 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,599
11:42 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,599
11:41 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,545
11:40 PM $ 0.000225
+0.00%
$ 1.35 million $ 54,545
11:39 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,539
11:38 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,539
11:37 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,575
11:36 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,575
11:35 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,623
11:34 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,623
11:33 PM $ 0.000225
-0.01%
$ 1.37 million $ 54,678
11:32 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,678
11:31 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,709
11:30 PM $ 0.000223
+0.00%
$ 1.37 million $ 54,764
11:29 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,764
11:28 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,791
11:27 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,791
11:26 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,778
11:25 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,768
11:24 PM $ 0.000222
+0.00%
$ 1.35 million $ 54,768
11:23 PM $ 0.000223
+0.00%
$ 1.35 million $ 54,746
11:22 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,696
11:21 PM $ 0.000221
+0.00%
$ 1.35 million $ 54,696
11:20 PM $ 0.000224
+0.00%
$ 1.35 million $ 54,631
11:19 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,631
11:18 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,609
11:17 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,629
11:16 PM $ 0.000222
+0.00%
$ 1.36 million $ 54,637
11:15 PM $ 0.000221
+0.00%
$ 1.36 million $ 54,637
11:14 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,596
11:13 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,553
11:12 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,473
11:11 PM $ 0.000221
+0.00%
$ 1.34 million $ 54,473
11:10 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,402
11:09 PM $ 0.000219
+0.00%
$ 1.34 million $ 54,402
11:08 PM $ 0.000225
+0.00%
$ 1.34 million $ 54,382
11:07 PM $ 0.000226
+0.00%
$ 1.34 million $ 54,382
11:06 PM $ 0.000225
+0.00%
$ 1.34 million $ 54,391
11:05 PM $ 0.000226
+0.00%
$ 1.34 million $ 54,391
11:04 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,348
11:03 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,348
11:02 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,319
11:01 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,279
11:00 PM $ 0.000225
+0.00%
$ 1.37 million $ 54,289
10:59 PM $ 0.000223
+0.00%
$ 1.36 million $ 54,289
10:58 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,291
10:57 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,291
10:56 PM $ 0.000224
+0.00%
$ 1.36 million $ 54,319
10:55 PM $ 0.000225
+0.00%
$ 1.36 million $ 54,319