ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00054
-3.42%
$3.29 million $28,201
Aug 31, 2024 $0.00056
-3.19%
$3.42 million $27,502
Aug 30, 2024 $0.000578
-4.36%
$3.52 million $29,127
Aug 29, 2024 $0.000604
+2.58%
$3.68 million $27,291
Aug 28, 2024 $0.000589
-0.24%
$3.59 million $27,775
Aug 27, 2024 $0.000591
-2.63%
$3.6 million $26,638
Aug 26, 2024 $0.000607
-3.70%
$3.7 million $27,081
Aug 25, 2024 $0.00063
+2.25%
$3.84 million $27,724
Aug 24, 2024 $0.000616
+0.37%
$3.76 million $27,173
Aug 23, 2024 $0.000614
+2.72%
$3.74 million $27,166
Aug 22, 2024 $0.000598
+0.48%
$3.65 million $26,871
Aug 21, 2024 $0.000595
-3.96%
$3.63 million $27,767
Aug 20, 2024 $0.00062
+6.50%
$3.78 million $26,790
Aug 19, 2024 $0.000582
-0.69%
$3.55 million $26,990
Aug 18, 2024 $0.000586
-0.44%
$3.57 million $26,740
Aug 17, 2024 $0.000587
-0.05%
$3.58 million $26,650
Aug 16, 2024 $0.000587
-0.51%
$3.58 million $29,522
Aug 15, 2024 $0.00059
-3.65%
$3.59 million $26,956
Aug 14, 2024 $0.000613
+4.31%
$3.74 million $27,332
Aug 13, 2024 $0.000587
-1.54%
$3.58 million $26,998
Aug 12, 2024 $0.000596
+5.77%
$3.64 million $27,005
Aug 11, 2024 $0.000563
-6.62%
$3.43 million $28,050
Aug 10, 2024 $0.000603
+0.84%
$3.67 million $26,822
Aug 9, 2024 $0.000598
-0.19%
$3.65 million $26,763
Aug 8, 2024 $0.000599
-1.48%
$3.65 million $28,612
Aug 7, 2024 $0.000608
-8.59%
$3.71 million $33,092
Aug 6, 2024 $0.000665
+4.08%
$4.06 million $26,746
Aug 5, 2024 $0.000639
-38.80%
$3.9 million $418
Aug 4, 2024 $0.00104
-4.32%
$6.37 million $172
Aug 3, 2024 $0.00109
-1.07%
$6.66 million $180
Aug 2, 2024 $0.000784
+22.61%
$4.78 million $601
Aug 1, 2024 $0.000639
+0.00%
$3.9 million $418
Jul 31, 2024 $0.000639
+0.00%
$3.9 million $418
Jul 30, 2024 $0.000639
+0.00%
$3.9 million $418
Jul 29, 2024 $0.000639
-8.53%
$3.9 million $418
Jul 28, 2024 $0.000699
-0.92%
$4.26 million $26,102
Jul 27, 2024 $0.000705
+1.79%
$4.3 million $27,581
Jul 26, 2024 $0.000693
-1.13%
$4.22 million $27,712
Jul 25, 2024 $0.000701
-1.34%
$4.28 million $26,691
Jul 24, 2024 $0.000711
-2.54%
$4.34 million $26,589
Jul 23, 2024 $0.000729
+1.97%
$4.45 million $26,930
Jul 22, 2024 $0.000715
-6.42%
$4.36 million $26,881
Jul 21, 2024 $0.00078
+17.58%
$4.75 million $33,916
Jul 20, 2024 $0.000663
-2.07%
$4.04 million $26,907
Jul 19, 2024 $0.000678
+1.17%
$4.13 million $26,457
Jul 18, 2024 $0.000669
-2.11%
$4.08 million $26,164
Jul 17, 2024 $0.000685
+1.61%
$4.17 million $27,188
Jul 16, 2024 $0.000674
-1.68%
$4.11 million $27,900
Jul 15, 2024 $0.000685
+4.37%
$4.18 million $27,337
Jul 14, 2024 $0.000657
-4.30%
$4 million $27,940