ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000168
+0.12%
$ 1.03 million $ 53,023
Apr 26, 5 AM $ 0.000168
-0.12%
$ 1.03 million $ 52,779
Apr 26, 4 AM $ 0.000169
-2.03%
$ 1.03 million $ 53,461
Apr 26, 3 AM $ 0.000172
+0.35%
$ 1.05 million $ 53,526
Apr 26, 2 AM $ 0.000172
+1.42%
$ 1.05 million $ 53,553
Apr 26, 1 AM $ 0.000171
+2.15%
$ 1.04 million $ 53,896
Apr 26, 12 AM $ 0.000167
-2.96%
$ 1.02 million $ 53,725
Apr 25, 11 PM $ 0.000173
+1.65%
$ 1.05 million $ 53,928
Apr 25, 10 PM $ 0.000169
+0.24%
$ 1.03 million $ 54,224
Apr 25, 9 PM $ 0.000168
-1.58%
$ 1.02 million $ 54,729
Apr 25, 8 PM $ 0.00017
-0.94%
$ 1.04 million $ 54,905
Apr 25, 7 PM $ 0.000171
-0.52%
$ 1.04 million $ 55,690
Apr 25, 6 PM $ 0.000172
+0.23%
$ 1.05 million $ 57,236
Apr 25, 5 PM $ 0.000172
+2.20%
$ 1.05 million $ 57,617
Apr 25, 4 PM $ 0.000168
-0.77%
$ 1.02 million $ 57,351
Apr 25, 1 PM $ 0.000186
+0.65%
$ 1.14 million $ 57,442
Apr 25, 12 PM $ 0.000187
-0.27%
$ 1.14 million $ 57,733
Apr 25, 11 AM $ 0.000187
+2.35%
$ 1.14 million $ 56,935
Apr 25, 10 AM $ 0.000184
-1.29%
$ 1.12 million $ 56,427
Apr 25, 9 AM $ 0.000187
+0.54%
$ 1.14 million $ 56,497
Apr 25, 8 AM $ 0.000186
-0.54%
$ 1.13 million $ 56,219
Apr 25, 7 AM $ 0.000187
+1.74%
$ 1.14 million $ 56,178
Apr 25, 6 AM $ 0.000183
-1.18%
$ 1.12 million $ 56,874
Apr 25, 5 AM $ 0.000188
+0.05%
$ 1.15 million $ 56,940
Apr 25, 4 AM $ 0.000188
+1.74%
$ 1.14 million $ 56,229
Apr 25, 3 AM $ 0.000184
-1.81%
$ 1.12 million $ 56,131
Apr 25, 2 AM $ 0.000188
+0.77%
$ 1.15 million $ 55,835
Apr 25, 1 AM $ 0.000187
+2.04%
$ 1.14 million $ 55,935
Apr 25, 12 AM $ 0.000185
-0.59%
$ 1.13 million $ 55,907
Apr 24, 11 PM $ 0.000186
-0.50%
$ 1.13 million $ 56,202
Apr 24, 10 PM $ 0.000186
+1.18%
$ 1.13 million $ 56,354
Apr 24, 6 PM $ 0.000171
-1.15%
$ 1.05 million $ 53,426
Apr 24, 5 PM $ 0.000173
-0.46%
$ 1.06 million $ 52,995
Apr 24, 4 PM $ 0.000174
+1.16%
$ 1.06 million $ 53,060
Apr 24, 3 PM $ 0.000172
+1.05%
$ 1.05 million $ 53,371
Apr 24, 2 PM $ 0.000171
-0.70%
$ 1.04 million $ 53,892
Apr 24, 1 PM $ 0.000172
+2.38%
$ 1.05 million $ 54,236
Apr 24, 12 PM $ 0.000168
-1.23%
$ 1.03 million $ 53,975
Apr 24, 11 AM $ 0.000171
-0.18%
$ 1.04 million $ 54,576
Apr 24, 10 AM $ 0.000171
-0.69%
$ 1.04 million $ 54,533
Apr 24, 9 AM $ 0.00017
-2.08%
$ 1.03 million $ 54,506
Apr 24, 8 AM $ 0.000173
-0.03%
$ 1.06 million $ 54,699
Apr 24, 7 AM $ 0.000173
+7.11%
$ 1.06 million $ 55,189
Apr 24, 6 AM $ 0.000187
-1.86%
$ 1.14 million $ 54,945
Apr 24, 5 AM $ 0.000191
-0.31%
$ 1.16 million $ 55,259
Apr 24, 4 AM $ 0.000176
-0.66%
$ 1.07 million $ 55,820
Apr 24, 3 AM $ 0.000177
+0.51%
$ 1.08 million $ 56,299
Apr 24, 2 AM $ 0.000176
+1.01%
$ 1.07 million $ 56,385
Apr 24, 1 AM $ 0.000173
-10.43%
$ 1.06 million $ 55,787
Apr 24, 12 AM $ 0.000193
-0.62%
$ 1.18 million $ 55,531