ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000113
+0.63%
$ 686,574 $ 54,313
Jun 27, 3 PM $ 0.000111
-1.42%
$ 679,257 $ 54,431
Jun 27, 2 PM $ 0.000114
-0.09%
$ 693,281 $ 55,269
Jun 27, 1 PM $ 0.000114
+2.24%
$ 694,500 $ 54,258
Jun 27, 12 PM $ 0.000112
-1.33%
$ 680,476 $ 54,436
Jun 27, 11 AM $ 0.000114
-1.04%
$ 694,500 $ 54,668
Jun 27, 10 AM $ 0.000115
+1.05%
$ 701,817 $ 54,321
Jun 27, 9 AM $ 0.000115
+1.86%
$ 699,988 $ 55,106
Jun 27, 8 AM $ 0.000113
-2.51%
$ 687,183 $ 54,823
Jun 27, 7 AM $ 0.000116
+0.09%
$ 704,866 $ 54,960
Jun 27, 6 AM $ 0.000116
+1.40%
$ 707,915 $ 54,516
Jun 27, 5 AM $ 0.000114
+0.35%
$ 693,891 $ 54,027
Jun 27, 4 AM $ 0.000113
+0.00%
$ 689,013 $ 54,154
Jun 27, 3 AM $ 0.000114
+0.18%
$ 693,281 $ 54,578
Jun 27, 2 AM $ 0.000113
+0.80%
$ 692,061 $ 54,176
Jun 27, 1 AM $ 0.000116
+1.22%
$ 706,695 $ 54,451
Jun 27, 12 AM $ 0.000114
+1.15%
$ 698,159 $ 55,210
Jun 26, 11 PM $ 0.000113
-1.49%
$ 686,574 $ 55,221
Jun 26, 10 PM $ 0.000114
-0.26%
$ 698,159 $ 55,169
Jun 26, 9 PM $ 0.000115
+1.23%
$ 701,208 $ 55,664
Jun 26, 8 PM $ 0.000114
+0.44%
$ 698,159 $ 55,640
Jun 26, 7 PM $ 0.000114
+7.75%
$ 695,110 $ 55,491
Jun 26, 6 PM $ 0.000106
-0.19%
$ 645,111 $ 55,546
Jun 26, 5 PM $ 0.000106
+0.19%
$ 646,330 $ 55,514
Jun 26, 4 PM $ 0.000107
+0.66%
$ 652,428 $ 55,821
Jun 26, 3 PM $ 0.000106
+1.14%
$ 648,160 $ 55,269
Jun 26, 2 PM $ 0.000107
+0.00%
$ 654,257 $ 54,990
Jun 26, 1 PM $ 0.000106
-0.37%
$ 648,769 $ 55,199
Jun 26, 12 PM $ 0.000106
-0.93%
$ 646,330 $ 54,775
Jun 26, 11 AM $ 0.000106
-0.37%
$ 648,157 $ 54,715
Jun 26, 10 AM $ 0.000107
-4.70%
$ 655,469 $ 54,793
Jun 26, 9 AM $ 0.000113
+0.00%
$ 687,789 $ 54,382
Jun 26, 8 AM $ 0.000113
+0.09%
$ 688,403 $ 54,181
Jun 26, 7 AM $ 0.000113
-0.09%
$ 687,793 $ 54,121
Jun 26, 6 AM $ 0.000113
-0.09%
$ 687,183 $ 54,505
Jun 26, 5 AM $ 0.000113
-0.27%
$ 687,183 $ 54,845
Jun 26, 4 AM $ 0.000113
-0.18%
$ 687,183 $ 54,515
Jun 26, 3 AM $ 0.000113
-0.18%
$ 687,183 $ 54,556
Jun 26, 2 AM $ 0.000113
-0.09%
$ 688,403 $ 57,524
Jun 26, 1 AM $ 0.000113
+0.09%
$ 687,793 $ 57,492
Jun 26, 12 AM $ 0.000113
-0.09%
$ 687,183 $ 57,103
Jun 25, 11 PM $ 0.000113
+0.00%
$ 687,815 $ 57,267
Jun 25, 10 PM $ 0.000113
-0.17%
$ 687,815 $ 57,538
Jun 25, 9 PM $ 0.000113
+0.27%
$ 689,013 $ 56,904
Jun 25, 8 PM $ 0.000113
-0.18%
$ 687,183 $ 56,873
Jun 25, 7 PM $ 0.000113
+0.00%
$ 687,793 $ 56,776
Jun 25, 6 PM $ 0.000113
-0.09%
$ 689,013 $ 56,195
Jun 25, 5 PM $ 0.000113
+0.00%
$ 690,232 $ 56,769
Jun 25, 4 PM $ 0.000113
-0.09%
$ 689,012 $ 56,327
Jun 25, 3 PM $ 0.000113
+0.18%
$ 690,232 $ 56,707