ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0000993
-0.14%
$605,743 $55,003
Aug 10, 5 PM $0.0000996
+0.19%
$607,551 $54,386
Aug 10, 4 PM $0.0000995
-0.77%
$606,514 $54,613
Aug 10, 3 PM $0.0000996
-0.35%
$607,124 $54,851
Aug 10, 2 PM $0.0000998
-0.32%
$608,455 $54,916
Aug 10, 1 PM $0.0001
+0.41%
$609,807 $54,385
Aug 10, 12 PM $0.0000995
-0.23%
$606,758 $54,139
Aug 10, 11 AM $0.0000996
-0.04%
$607,551 $54,325
Aug 10, 10 AM $0.0000997
-1.27%
$607,706 $54,182
Aug 10, 9 AM $0.000101
+0.67%
$614,948 $53,588
Aug 10, 8 AM $0.0001
+0.59%
$611,697 $54,778
Aug 10, 7 AM $0.0000998
+0.29%
$608,404 $54,658
Aug 10, 6 AM $0.0000994
+0.76%
$606,285 $54,222
Aug 10, 5 AM $0.0000988
+0.57%
$602,368 $53,837
Aug 10, 4 AM $0.000104
+0.22%
$634,318 $54,191
Aug 10, 3 AM $0.000104
+0.00%
$633,770 $53,604
Aug 10, 2 AM $0.000104
-0.15%
$634,684 $54,203
Aug 10, 1 AM $0.000104
+0.45%
$636,392 $54,384
Aug 10, 12 AM $0.000104
-1.03%
$633,526 $55,495
Aug 9, 11 PM $0.000105
+0.87%
$639,684 $81,849
Aug 9, 10 PM $0.000104
+1.37%
$633,221 $81,853
Aug 9, 9 PM $0.000103
-0.28%
$625,111 $93,364
Aug 9, 8 PM $0.000103
+0.56%
$626,087 $93,319
Aug 9, 7 PM $0.000102
+0.26%
$623,282 $93,303
Aug 9, 6 PM $0.000102
+0.76%
$621,819 $93,589
Aug 9, 5 PM $0.000101
-0.78%
$616,575 $94,342
Aug 9, 4 PM $0.000102
-5.70%
$620,660 $94,514
Aug 9, 3 PM $0.000108
+2.97%
$657,428 $94,145
Aug 9, 2 PM $0.000105
+0.35%
$638,404 $93,998
Aug 9, 1 PM $0.000104
-0.86%
$635,904 $93,897
Aug 9, 12 PM $0.000105
-0.41%
$641,513 $94,296
Aug 9, 11 AM $0.000105
-5.86%
$640,233 $94,380
Aug 9, 10 AM $0.000111
-5.10%
$679,623 $94,669
Aug 9, 9 AM $0.000118
-8.40%
$716,573 $95,189
Aug 9, 8 AM $0.000128
+8.63%
$781,999 $95,006
Aug 9, 7 AM $0.000118
-5.23%
$718,646 $94,982
Aug 9, 6 AM $0.000124
+0.00%
$758,828 $95,462
Aug 9, 5 AM $0.000124
-0.24%
$758,280 $95,271
Aug 9, 4 AM $0.000125
+0.06%
$759,377 $95,023
Aug 9, 3 AM $0.000125
+8.57%
$759,255 $95,543
Aug 9, 2 AM $0.000114
-10.71%
$698,037 $94,874
Aug 9, 1 AM $0.000128
+2.49%
$781,572 $94,657
Aug 8, 10 PM $0
-100.00%
$-- $0
Aug 8, 9 PM $0.0000974
+0.12%
$593,953 $56,310
Aug 8, 8 PM $0.0000972
+0.21%
$592,734 $55,773
Aug 8, 7 PM $0.000097
+0.30%
$591,392 $56,121
Aug 8, 6 PM $0.0000966
-0.14%
$589,075 $56,481
Aug 8, 5 PM $0.0000885
-1.61%
$539,503 $56,080
Aug 8, 4 PM $0.0000899
+3.25%
$548,100 $55,990
Aug 8, 3 PM $0.0000871
+0.00%
$530,967 $56,256