ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000141
-0.50%
$ 857,302 $ 55,157
Mar 11, 12 PM $ 0.000141
+0.64%
$ 857,912 $ 54,597
Mar 11, 11 AM $ 0.00014
-0.14%
$ 855,473 $ 54,342
Mar 11, 10 AM $ 0.00014
-0.14%
$ 856,693 $ 53,737
Mar 11, 9 AM $ 0.000141
+1.22%
$ 857,912 $ 53,027
Mar 11, 8 AM $ 0.000139
+2.96%
$ 847,546 $ 53,228
Mar 11, 7 AM $ 0.000137
+0.51%
$ 834,132 $ 53,430
Mar 11, 6 AM $ 0.000136
-2.79%
$ 827,425 $ 53,213
Mar 11, 5 AM $ 0.00014
-1.20%
$ 851,205 $ 52,788
Mar 11, 4 AM $ 0.000141
+1.15%
$ 857,302 $ 52,524
Mar 11, 3 AM $ 0.000138
-1.36%
$ 840,230 $ 53,075
Mar 11, 2 AM $ 0.000139
-0.43%
$ 847,546 $ 53,327
Mar 11, 1 AM $ 0.000139
-0.50%
$ 848,766 $ 53,174
Mar 11, 12 AM $ 0.00014
+0.57%
$ 855,473 $ 53,117
Mar 10, 11 PM $ 0.00014
-0.99%
$ 852,424 $ 53,117
Mar 10, 10 PM $ 0.000142
+0.78%
$ 863,400 $ 53,626
Mar 10, 9 PM $ 0.000141
+0.28%
$ 858,522 $ 53,444
Mar 10, 8 PM $ 0.000141
+0.57%
$ 857,912 $ 53,129
Mar 10, 7 PM $ 0.00014
+0.72%
$ 853,034 $ 53,356
Mar 10, 6 PM $ 0.000139
-1.35%
$ 846,937 $ 53,372
Mar 10, 5 PM $ 0.00014
-0.28%
$ 853,644 $ 53,613
Mar 10, 4 PM $ 0.000141
+1.22%
$ 860,961 $ 54,070
Mar 10, 3 PM $ 0.000138
+0.22%
$ 842,668 $ 54,348
Mar 10, 2 PM $ 0.000138
-1.36%
$ 840,839 $ 54,336
Mar 10, 1 PM $ 0.000139
+2.50%
$ 848,766 $ 53,923
Mar 10, 12 PM $ 0.000136
-2.30%
$ 828,035 $ 54,366
Mar 10, 11 AM $ 0.000139
+0.94%
$ 847,546 $ 54,542
Mar 10, 10 AM $ 0.000136
-0.29%
$ 831,693 $ 55,218
Mar 10, 9 AM $ 0.000137
+0.96%
$ 837,181 $ 55,820
Mar 10, 8 AM $ 0.000137
-0.15%
$ 835,352 $ 56,008
Mar 10, 7 AM $ 0.000137
+0.15%
$ 836,571 $ 55,957
Mar 10, 6 AM $ 0.000138
+1.25%
$ 841,449 $ 55,648
Mar 10, 5 AM $ 0.000139
-0.71%
$ 846,937 $ 55,474
Mar 10, 4 AM $ 0.00014
+1.60%
$ 853,034 $ 55,939
Mar 10, 3 AM $ 0.000138
-0.86%
$ 843,278 $ 55,226
Mar 10, 2 AM $ 0.000138
+0.44%
$ 840,839 $ 55,110
Mar 10, 1 AM $ 0.000137
-0.22%
$ 837,181 $ 55,312
Mar 10, 12 AM $ 0.000137
-0.29%
$ 835,961 $ 55,356
Mar 9, 11 PM $ 0.000137
+1.55%
$ 837,791 $ 55,802
Mar 9, 10 PM $ 0.000136
-1.87%
$ 830,474 $ 55,233
Mar 9, 9 PM $ 0.000139
-0.07%
$ 846,327 $ 55,718
Mar 9, 8 PM $ 0.000139
+0.22%
$ 850,595 $ 55,631
Mar 9, 7 PM $ 0.00014
+1.60%
$ 851,205 $ 55,355
Mar 9, 6 PM $ 0.000137
+3.00%
$ 837,791 $ 55,695
Mar 9, 5 PM $ 0.000133
+0.23%
$ 813,401 $ 56,148
Mar 9, 4 PM $ 0.000133
+0.30%
$ 809,132 $ 56,152
Mar 9, 3 PM $ 0.000132
-1.05%
$ 804,864 $ 55,665
Mar 9, 2 PM $ 0.000132
+0.92%
$ 804,864 $ 55,512
Mar 9, 1 PM $ 0.000132
+0.08%
$ 802,425 $ 55,663
Mar 9, 12 PM $ 0.000131
-1.50%
$ 800,596 $ 55,641