ProximaX Historical Data

XPX Page 15
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000905
+0.00%
$ 552,734 $ 56,567
1:46 AM $ 0.0000904
+0.00%
$ 552,734 $ 56,593
1:45 AM $ 0.0000903
+0.00%
$ 552,734 $ 56,626
1:44 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,632
1:43 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,633
1:42 AM $ 0.0000905
+0.00%
$ 550,783 $ 56,653
1:41 AM $ 0.0000905
+0.00%
$ 550,783 $ 56,660
1:40 AM $ 0.0000903
+0.00%
$ 550,783 $ 56,676
1:39 AM $ 0.0000902
+0.00%
$ 550,174 $ 56,672
1:38 AM $ 0.0000903
+0.00%
$ 550,174 $ 56,652
1:37 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,612
1:36 AM $ 0.0000903
+0.00%
$ 550,174 $ 56,578
1:35 AM $ 0.0000904
+0.00%
$ 550,174 $ 56,550
1:34 AM $ 0.0000905
+0.00%
$ 551,820 $ 56,581
1:33 AM $ 0.0000905
+0.00%
$ 551,820 $ 56,622
1:32 AM $ 0.0000905
+0.00%
$ 551,820 $ 56,629
1:31 AM $ 0.0000906
+0.00%
$ 551,820 $ 56,588
1:30 AM $ 0.0000905
+0.00%
$ 551,820 $ 56,569
1:29 AM $ 0.0000906
+0.00%
$ 552,734 $ 56,534
1:28 AM $ 0.0000907
+0.00%
$ 552,734 $ 56,489
1:27 AM $ 0.0000906
+0.00%
$ 552,734 $ 56,441
1:26 AM $ 0.0000906
+0.00%
$ 552,734 $ 56,417
1:25 AM $ 0.0000905
+0.00%
$ 552,734 $ 56,416
1:24 AM $ 0.0000905
+0.00%
$ 551,637 $ 56,431
1:23 AM $ 0.0000905
+0.00%
$ 551,637 $ 56,435
1:22 AM $ 0.0000906
+0.00%
$ 551,637 $ 56,408
1:21 AM $ 0.0000905
+0.00%
$ 551,637 $ 56,421
1:20 AM $ 0.0000906
+0.00%
$ 551,637 $ 56,435
1:19 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,470
1:18 AM $ 0.0000905
+0.00%
$ 551,393 $ 56,506
1:17 AM $ 0.0000905
+0.00%
$ 551,393 $ 56,550
1:16 AM $ 0.0000905
+0.00%
$ 551,393 $ 56,636
1:15 AM $ 0.0000904
+0.00%
$ 551,393 $ 56,692
1:14 AM $ 0.0000903
+0.00%
$ 550,600 $ 56,738
1:13 AM $ 0.0000903
+0.00%
$ 550,600 $ 56,815
1:12 AM $ 0.0000905
+0.00%
$ 550,600 $ 56,848
1:11 AM $ 0.0000905
+0.00%
$ 550,600 $ 56,886
1:10 AM $ 0.0000906
+0.00%
$ 550,600 $ 56,935
1:09 AM $ 0.0000908
+0.00%
$ 553,405 $ 56,991
1:08 AM $ 0.0000908
+0.00%
$ 553,405 $ 57,049
1:07 AM $ 0.0000909
+0.00%
$ 553,405 $ 57,115
1:06 AM $ 0.0000908
+0.00%
$ 553,405 $ 57,150
1:05 AM $ 0.0000907
+0.00%
$ 553,405 $ 57,190
1:04 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,178
1:03 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,166
1:02 AM $ 0.0000911
+0.00%
$ 554,503 $ 57,162
1:01 AM $ 0.000091
+0.00%
$ 554,503 $ 57,165
1:00 AM $ 0.0000909
+0.00%
$ 554,503 $ 57,180
12:59 AM $ 0.000091
+0.00%
$ 554,564 $ 57,161
12:58 AM $ 0.0000909
+0.00%
$ 554,564 $ 57,095