ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000193
-0.62%
$ 1.18 million $ 55,531
Apr 23, 11 PM $ 0.000193
+1.10%
$ 1.18 million $ 55,146
Apr 23, 10 PM $ 0.000191
+0.53%
$ 1.17 million $ 54,888
Apr 23, 9 PM $ 0.000189
-1.15%
$ 1.16 million $ 55,234
Apr 23, 8 PM $ 0.000191
-0.98%
$ 1.17 million $ 54,730
Apr 23, 7 PM $ 0.000192
+1.16%
$ 1.17 million $ 55,347
Apr 23, 6 PM $ 0.00019
+0.05%
$ 1.16 million $ 55,124
Apr 23, 5 PM $ 0.00019
+0.16%
$ 1.16 million $ 55,278
Apr 23, 4 PM $ 0.00019
+0.11%
$ 1.16 million $ 55,432
Apr 23, 3 PM $ 0.00019
+0.11%
$ 1.16 million $ 55,754
Apr 23, 2 PM $ 0.00019
+0.00%
$ 1.16 million $ 55,935
Apr 23, 1 PM $ 0.00019
-0.05%
$ 1.16 million $ 55,896
Apr 23, 12 PM $ 0.00019
+0.05%
$ 1.16 million $ 55,978
Apr 23, 11 AM $ 0.00019
-0.26%
$ 1.16 million $ 55,995
Apr 23, 10 AM $ 0.00019
+0.16%
$ 1.16 million $ 56,531
Apr 23, 9 AM $ 0.00019
-0.58%
$ 1.16 million $ 56,421
Apr 23, 8 AM $ 0.000191
-0.10%
$ 1.17 million $ 56,842
Apr 23, 7 AM $ 0.000191
+0.26%
$ 1.17 million $ 57,316
Apr 23, 6 AM $ 0.00019
-1.65%
$ 1.16 million $ 57,013
Apr 23, 5 AM $ 0.000194
-9.62%
$ 1.18 million $ 56,876
Apr 23, 4 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,416
Apr 23, 3 AM $ 0.000214
-0.09%
$ 1.31 million $ 56,233
Apr 23, 2 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,954
Apr 23, 1 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,724
Apr 23, 12 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,707
Apr 22, 11 PM $ 0.000214
+0.09%
$ 1.31 million $ 56,821
Apr 22, 10 PM $ 0.000214
-0.09%
$ 1.31 million $ 56,668
Apr 22, 9 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,428
Apr 22, 8 PM $ 0.000214
+0.05%
$ 1.31 million $ 56,954
Apr 22, 7 PM $ 0.000214
+0.05%
$ 1.31 million $ 56,985
Apr 22, 6 PM $ 0.000214
+0.05%
$ 1.31 million $ 56,833
Apr 22, 5 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,468
Apr 22, 3 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,615
Apr 22, 2 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,027
Apr 22, 1 PM $ 0.000214
-0.09%
$ 1.31 million $ 55,635
Apr 22, 12 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,413
Apr 22, 11 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,196
Apr 22, 10 AM $ 0.000214
-0.05%
$ 1.31 million $ 54,933
Apr 22, 9 AM $ 0.000214
+0.00%
$ 1.31 million $ 54,717
Apr 22, 8 AM $ 0.000214
-0.05%
$ 1.31 million $ 54,554
Apr 22, 7 AM $ 0.000214
+0.00%
$ 1.31 million $ 53,584
Apr 22, 6 AM $ 0.000214
+0.09%
$ 1.31 million $ 53,723
Apr 22, 5 AM $ 0.000214
+0.09%
$ 1.31 million $ 53,925
Apr 22, 4 AM $ 0.000214
+0.00%
$ 1.31 million $ 54,261
Apr 22, 3 AM $ 0.000214
+0.19%
$ 1.31 million $ 54,451
Apr 22, 2 AM $ 0.000214
+0.09%
$ 1.31 million $ 54,383
Apr 22, 1 AM $ 0.000214
+0.05%
$ 1.31 million $ 53,512
Apr 22, 12 AM $ 0.000214
+0.00%
$ 1.31 million $ 53,986
Apr 21, 11 PM $ 0.000214
+0.00%
$ 1.31 million $ 53,715
Apr 21, 10 PM $ 0.000214
+0.09%
$ 1.31 million $ 54,371