ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000131
-1.50%
$ 800,596 $ 55,641
Mar 9, 11 AM $ 0.000131
-1.28%
$ 799,986 $ 55,962
Mar 9, 10 AM $ 0.000133
-0.07%
$ 812,791 $ 55,985
Mar 9, 9 AM $ 0.000133
+1.68%
$ 813,401 $ 55,633
Mar 9, 8 AM $ 0.000132
-0.30%
$ 806,694 $ 55,430
Mar 9, 7 AM $ 0.000133
-0.08%
$ 809,742 $ 55,697
Mar 9, 6 AM $ 0.000133
+0.15%
$ 810,962 $ 56,168
Mar 9, 5 AM $ 0.000133
+0.15%
$ 810,352 $ 55,964
Mar 9, 4 AM $ 0.000134
+1.13%
$ 815,230 $ 55,980
Mar 9, 3 AM $ 0.000132
+0.38%
$ 803,645 $ 56,350
Mar 9, 2 AM $ 0.000131
-0.38%
$ 800,596 $ 55,919
Mar 9, 1 AM $ 0.000133
+0.61%
$ 808,523 $ 55,967
Mar 9, 12 AM $ 0.000132
+0.15%
$ 803,645 $ 55,503
Mar 8, 11 PM $ 0.000132
-0.84%
$ 804,255 $ 55,010
Mar 8, 10 PM $ 0.000131
-0.83%
$ 800,112 $ 54,941
Mar 8, 9 PM $ 0.000132
+0.61%
$ 806,694 $ 54,866
Mar 8, 8 PM $ 0.000133
+0.61%
$ 809,132 $ 55,045
Mar 8, 7 PM $ 0.000131
-1.73%
$ 797,547 $ 55,444
Mar 8, 6 PM $ 0.000133
-0.15%
$ 810,962 $ 55,080
Mar 8, 5 PM $ 0.000133
+0.15%
$ 811,571 $ 54,931
Mar 8, 4 PM $ 0.000133
-0.15%
$ 810,352 $ 54,084
Mar 8, 3 PM $ 0.000133
-0.22%
$ 811,571 $ 54,699
Mar 8, 2 PM $ 0.000133
+0.30%
$ 813,401 $ 54,145
Mar 8, 1 PM $ 0.000133
-0.24%
$ 810,962 $ 53,884
Mar 8, 12 PM $ 0.000133
+0.01%
$ 811,661 $ 54,004
Mar 8, 11 AM $ 0.000133
-0.15%
$ 810,352 $ 53,344
Mar 8, 10 AM $ 0.000133
+0.08%
$ 813,401 $ 53,266
Mar 8, 9 AM $ 0.000133
+0.00%
$ 812,791 $ 53,463
Mar 8, 8 AM $ 0.000133
+0.00%
$ 812,791 $ 53,410
Mar 8, 7 AM $ 0.000133
+0.23%
$ 812,181 $ 53,543
Mar 8, 6 AM $ 0.000133
+0.15%
$ 812,181 $ 53,649
Mar 8, 5 AM $ 0.000133
-0.08%
$ 809,742 $ 53,590
Mar 8, 4 AM $ 0.000133
+0.00%
$ 810,352 $ 52,864
Mar 8, 3 AM $ 0.000133
+0.00%
$ 809,742 $ 52,496
Mar 8, 2 AM $ 0.000133
+1.45%
$ 809,132 $ 52,294
Mar 8, 1 AM $ 0.000131
-1.51%
$ 797,547 $ 51,817
Mar 8, 12 AM $ 0.000133
+0.15%
$ 809,742 $ 52,156
Mar 7, 11 PM $ 0.000133
+0.53%
$ 809,132 $ 52,443
Mar 7, 10 PM $ 0.000132
-0.15%
$ 804,864 $ 53,009
Mar 7, 9 PM $ 0.000132
+1.07%
$ 806,084 $ 52,999
Mar 7, 8 PM $ 0.000131
-0.91%
$ 797,547 $ 52,479
Mar 7, 7 PM $ 0.000133
+0.30%
$ 808,523 $ 52,224
Mar 7, 6 PM $ 0.000133
+0.45%
$ 810,352 $ 52,225
Mar 7, 5 PM $ 0.000132
-2.22%
$ 806,694 $ 52,104
Mar 7, 4 PM $ 0.000135
+5.53%
$ 826,205 $ 53,098
Mar 7, 3 PM $ 0.000129
-0.87%
$ 784,743 $ 53,003
Mar 7, 2 PM $ 0.00013
+1.04%
$ 791,657 $ 53,689
Mar 7, 1 PM $ 0.00013
+0.08%
$ 791,450 $ 53,466
Mar 7, 12 PM $ 0.000129
-0.23%
$ 787,182 $ 53,611
Mar 7, 11 AM $ 0.00013
-0.54%
$ 792,669 $ 53,733