ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000113
+0.18%
$ 690,232 $ 56,707
Jun 25, 2 PM $ 0.000113
+0.00%
$ 690,232 $ 56,572
Jun 25, 1 PM $ 0.000113
-0.26%
$ 689,013 $ 57,235
Jun 25, 12 PM $ 0.000114
+0.18%
$ 694,500 $ 57,613
Jun 25, 11 AM $ 0.000114
+0.18%
$ 692,671 $ 57,837
Jun 25, 10 AM $ 0.000113
-0.18%
$ 692,061 $ 57,736
Jun 25, 9 AM $ 0.000114
+0.18%
$ 692,671 $ 57,897
Jun 25, 8 AM $ 0.000113
-0.18%
$ 689,622 $ 58,458
Jun 25, 7 AM $ 0.000113
-0.09%
$ 690,842 $ 58,222
Jun 25, 6 AM $ 0.000113
-0.18%
$ 690,232 $ 58,256
Jun 25, 5 AM $ 0.000112
-0.88%
$ 682,915 $ 58,499
Jun 25, 4 AM $ 0.000113
+0.98%
$ 689,013 $ 57,987
Jun 25, 3 AM $ 0.000112
-0.27%
$ 682,305 $ 58,139
Jun 25, 2 AM $ 0.000112
-1.23%
$ 685,964 $ 56,183
Jun 25, 1 AM $ 0.000112
-0.36%
$ 683,525 $ 55,478
Jun 25, 12 AM $ 0.000112
-1.41%
$ 682,915 $ 55,236
Jun 24, 11 PM $ 0.000114
+0.09%
$ 692,671 $ 55,175
Jun 24, 10 PM $ 0.000113
+0.35%
$ 692,061 $ 54,926
Jun 24, 9 PM $ 0.000113
-0.61%
$ 690,232 $ 55,101
Jun 24, 8 PM $ 0.000113
+0.27%
$ 691,452 $ 55,099
Jun 24, 7 PM $ 0.000113
+0.00%
$ 687,183 $ 55,544
Jun 24, 6 PM $ 0.000113
-0.44%
$ 688,403 $ 55,625
Jun 24, 5 PM $ 0.000113
+0.35%
$ 691,452 $ 55,287
Jun 24, 4 PM $ 0.000113
+0.27%
$ 690,842 $ 55,356
Jun 24, 3 PM $ 0.000114
+0.18%
$ 693,891 $ 55,618
Jun 24, 2 PM $ 0.000114
+0.35%
$ 692,671 $ 55,402
Jun 24, 1 PM $ 0.000113
+1.07%
$ 691,452 $ 54,816
Jun 24, 12 PM $ 0.000113
-1.05%
$ 687,183 $ 54,302
Jun 24, 11 AM $ 0.000114
+0.53%
$ 694,500 $ 54,021
Jun 24, 10 AM $ 0.000113
+0.00%
$ 690,842 $ 53,971
Jun 24, 9 AM $ 0.000113
-0.44%
$ 689,622 $ 54,262
Jun 24, 8 AM $ 0.000114
-0.18%
$ 693,281 $ 54,124
Jun 24, 7 AM $ 0.000114
-0.44%
$ 694,500 $ 54,274
Jun 24, 6 AM $ 0.000114
+0.44%
$ 695,720 $ 54,282
Jun 24, 5 AM $ 0.000114
+0.09%
$ 692,671 $ 54,294
Jun 24, 4 AM $ 0.000113
-0.53%
$ 692,061 $ 55,141
Jun 24, 3 AM $ 0.000114
+0.18%
$ 696,330 $ 55,018
Jun 24, 2 AM $ 0.000113
-0.61%
$ 692,061 $ 54,241
Jun 24, 1 AM $ 0.000114
+0.26%
$ 696,330 $ 54,618
Jun 24, 12 AM $ 0.000114
+0.98%
$ 693,891 $ 54,982
Jun 23, 11 PM $ 0.000113
-0.79%
$ 687,183 $ 54,700
Jun 23, 10 PM $ 0.000114
+0.53%
$ 695,110 $ 54,970
Jun 23, 9 PM $ 0.000114
+0.62%
$ 697,549 $ 55,218
Jun 23, 8 PM $ 0.000114
+0.44%
$ 693,281 $ 55,508
Jun 23, 7 PM $ 0.000113
-0.79%
$ 690,232 $ 55,236
Jun 23, 6 PM $ 0.000114
+1.60%
$ 695,720 $ 55,590
Jun 23, 5 PM $ 0.000114
+0.98%
$ 692,671 $ 55,451
Jun 23, 4 PM $ 0.000113
-0.62%
$ 687,793 $ 55,628
Jun 23, 3 PM $ 0.000113
-0.18%
$ 692,061 $ 55,416
Jun 23, 2 PM $ 0.000114
+0.35%
$ 692,671 $ 55,654