ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0000871
+0.00%
$530,967 $56,256
Aug 8, 2 PM $0.0000871
+0.02%
$530,845 $56,053
Aug 8, 1 PM $0.0000871
-0.05%
$530,784 $55,950
Aug 8, 12 PM $0.0000871
+0.01%
$531,088 $55,568
Aug 8, 11 AM $0.0000871
-0.02%
$530,845 $55,062
Aug 8, 10 AM $0.0000871
-0.03%
$531,149 $54,337
Aug 8, 9 AM $0.0000872
+0.05%
$531,515 $53,957
Aug 8, 8 AM $0.0000871
-0.31%
$531,332 $53,703
Aug 8, 7 AM $0.0000876
-1.60%
$534,137 $53,689
Aug 8, 6 AM $0.0000891
-0.06%
$543,222 $52,806
Aug 8, 5 AM $0.000089
-0.06%
$542,735 $53,060
Aug 8, 4 AM $0.000089
+0.01%
$542,796 $53,309
Aug 8, 3 AM $0.000089
-0.08%
$542,735 $53,304
Aug 8, 2 AM $0.0000891
+0.07%
$543,405 $53,428
Aug 8, 1 AM $0.000089
-0.11%
$542,857 $53,148
Aug 8, 12 AM $0.0000891
+0.04%
$543,222 $53,429
Aug 7, 11 PM $0.000089
-0.19%
$542,979 $53,306
Aug 7, 10 PM $0.0000891
+0.15%
$543,466 $53,464
Aug 7, 9 PM $0.000089
-0.01%
$542,674 $53,758
Aug 7, 8 PM $0.0000892
+0.21%
$544,076 $53,534
Aug 7, 7 PM $0.0000891
-0.11%
$543,161 $53,307
Aug 7, 6 PM $0.000089
-0.03%
$542,735 $53,618
Aug 7, 5 PM $0.0000892
+0.15%
$543,954 $53,316
Aug 7, 4 PM $0.0000891
+0.03%
$543,405 $53,015
Aug 7, 3 PM $0.0000891
+0.11%
$543,405 $52,875
Aug 7, 2 PM $0.000089
-0.02%
$542,735 $52,996
Aug 7, 1 PM $0.000089
-0.17%
$542,735 $53,253
Aug 7, 12 PM $0.0000891
+0.07%
$543,405 $53,702
Aug 7, 11 AM $0.000089
-0.09%
$542,735 $53,949
Aug 7, 10 AM $0.0000891
-0.02%
$543,405 $54,070
Aug 7, 9 AM $0.000089
-0.19%
$542,735 $54,082
Aug 7, 8 AM $0.0000892
+0.12%
$543,832 $53,817
Aug 7, 7 AM $0.0000891
+0.08%
$543,161 $53,741
Aug 7, 6 AM $0.000089
-0.02%
$542,796 $54,211
Aug 7, 5 AM $0.0000891
+0.06%
$543,527 $54,156
Aug 7, 4 AM $0.0000891
-0.07%
$543,405 $53,382
Aug 7, 3 AM $0.0000891
+0.02%
$543,466 $53,360
Aug 7, 2 AM $0.0000891
-0.03%
$543,344 $53,272
Aug 7, 1 AM $0.000089
-0.09%
$542,735 $53,765
Aug 7, 12 AM $0.0000891
-0.08%
$543,466 $53,520
Aug 6, 11 PM $0.0000892
+0.21%
$543,893 $53,654
Aug 6, 10 PM $0.000089
-0.08%
$542,735 $53,294
Aug 6, 9 PM $0.0000891
-0.04%
$543,283 $52,533
Aug 6, 8 PM $0.000089
-0.12%
$542,674 $53,294
Aug 6, 7 PM $0.0000891
-0.15%
$543,588 $53,288
Aug 6, 6 PM $0.0000892
+0.15%
$543,649 $53,035
Aug 6, 5 PM $0.000089
+0.03%
$542,918 $53,822
Aug 6, 4 PM $0.000089
-0.16%
$542,735 $54,349
Aug 6, 3 PM $0.0000891
-0.03%
$543,344 $54,113
Aug 6, 2 PM $0.000089
-0.17%
$542,674 $53,692