ProximaX Historical Data

XPX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000214
+0.09%
$ 1.31 million $ 54,371
Apr 21, 9 PM $ 0.000214
+0.00%
$ 1.31 million $ 54,893
Apr 21, 8 PM $ 0.000214
+0.00%
$ 1.31 million $ 54,687
Apr 21, 7 PM $ 0.000214
+0.05%
$ 1.31 million $ 54,362
Apr 21, 5 PM $ 0.000214
-0.23%
$ 1.31 million $ 54,677
Apr 21, 4 PM $ 0.000215
+0.19%
$ 1.31 million $ 54,823
Apr 21, 3 PM $ 0.000214
+0.00%
$ 1.31 million $ 54,637
Apr 21, 2 PM $ 0.000214
+0.00%
$ 1.31 million $ 54,804
Apr 21, 1 PM $ 0.000214
+0.05%
$ 1.31 million $ 54,869
Apr 21, 12 PM $ 0.000214
-0.05%
$ 1.31 million $ 55,277
Apr 21, 11 AM $ 0.000214
+0.10%
$ 1.31 million $ 55,433
Apr 21, 10 AM $ 0.000214
-0.05%
$ 1.31 million $ 55,896
Apr 21, 9 AM $ 0.000214
+0.09%
$ 1.31 million $ 56,047
Apr 21, 8 AM $ 0.000214
-0.05%
$ 1.31 million $ 55,774
Apr 21, 7 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,272
Apr 21, 6 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,280
Apr 21, 5 AM $ 0.000214
-0.05%
$ 1.31 million $ 56,026
Apr 21, 4 AM $ 0.000214
-0.05%
$ 1.31 million $ 55,849
Apr 21, 3 AM $ 0.000214
+0.09%
$ 1.31 million $ 55,718
Apr 21, 2 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,188
Apr 21, 1 AM $ 0.000214
-0.09%
$ 1.31 million $ 56,604
Apr 21, 12 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,185
Apr 20, 11 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,383
Apr 20, 10 PM $ 0.000214
+0.05%
$ 1.31 million $ 56,049
Apr 20, 9 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,837
Apr 20, 8 PM $ 0.000214
-0.09%
$ 1.31 million $ 55,688
Apr 20, 7 PM $ 0.000214
+0.05%
$ 1.31 million $ 55,794
Apr 20, 6 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,315
Apr 20, 5 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,219
Apr 20, 4 PM $ 0.000215
+0.23%
$ 1.31 million $ 54,832
Apr 20, 3 PM $ 0.000214
-0.05%
$ 1.31 million $ 55,244
Apr 20, 2 PM $ 0.000214
-0.05%
$ 1.31 million $ 55,361
Apr 20, 1 PM $ 0.000214
+0.05%
$ 1.31 million $ 55,565
Apr 20, 12 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,220
Apr 20, 11 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,399
Apr 20, 10 AM $ 0.000214
+0.09%
$ 1.31 million $ 55,061
Apr 20, 9 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,190
Apr 20, 8 AM $ 0.000214
-0.05%
$ 1.31 million $ 55,167
Apr 20, 7 AM $ 0.000214
+0.00%
$ 1.31 million $ 54,962
Apr 20, 6 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,271
Apr 20, 5 AM $ 0.000214
-0.09%
$ 1.31 million $ 55,191
Apr 20, 4 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,118
Apr 20, 3 AM $ 0.000214
+0.00%
$ 1.31 million $ 54,739
Apr 20, 2 AM $ 0.000214
+0.09%
$ 1.31 million $ 54,852
Apr 20, 1 AM $ 0.000214
+0.09%
$ 1.31 million $ 54,909
Apr 20, 12 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,187
Apr 19, 11 PM $ 0.000214
+0.05%
$ 1.31 million $ 55,303
Apr 19, 10 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,371
Apr 19, 9 PM $ 0.000214
-0.05%
$ 1.31 million $ 55,182
Apr 19, 8 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,065