ProximaX Historical Data

XPX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000089
-0.17%
$542,674 $53,692
Aug 6, 1 PM $0.0000891
-0.11%
$543,039 $53,968
Aug 6, 12 PM $0.000089
-0.01%
$542,979 $54,236
Aug 6, 11 AM $0.000089
-0.12%
$542,674 $54,863
Aug 6, 10 AM $0.000089
-0.08%
$542,918 $55,108
Aug 6, 9 AM $0.0000891
+0.11%
$543,588 $55,131
Aug 6, 8 AM $0.0000891
-0.10%
$543,344 $55,082
Aug 6, 7 AM $0.0000891
+0.03%
$543,161 $55,002
Aug 6, 6 AM $0.000089
-0.03%
$542,979 $55,219
Aug 6, 5 AM $0.000089
-0.11%
$542,735 $55,455
Aug 6, 4 AM $0.000089
-0.06%
$542,796 $55,669
Aug 6, 3 AM $0.0000891
-2.32%
$543,100 $55,766
Aug 6, 2 AM $0.0000911
+0.51%
$555,539 $55,574
Aug 6, 1 AM $0.0000906
-0.71%
$552,430 $56,110
Aug 6, 12 AM $0.0000914
+0.96%
$557,186 $56,186
Aug 5, 11 PM $0.0000906
-0.47%
$552,125 $55,912
Aug 5, 10 PM $0.0000909
-0.39%
$554,137 $55,671
Aug 5, 9 PM $0.0000913
-0.09%
$557,003 $56,129
Aug 5, 8 PM $0.0000913
+0.67%
$556,942 $56,143
Aug 5, 7 PM $0.0000908
+0.42%
$553,649 $55,979
Aug 5, 6 PM $0.0000903
+0.01%
$550,478 $55,536
Aug 5, 5 PM $0.0000903
-2.88%
$550,661 $55,357
Aug 5, 4 PM $0.0000928
-0.11%
$566,027 $54,355
Aug 5, 3 PM $0.000093
+0.04%
$567,185 $54,841
Aug 5, 2 PM $0.0000928
+0.09%
$566,027 $55,344
Aug 5, 1 PM $0.0000926
-0.34%
$564,564 $54,881
Aug 5, 12 PM $0.000093
+1.73%
$567,002 $54,254
Aug 5, 11 AM $0.0000915
-2.82%
$557,612 $53,420
Aug 5, 10 AM $0.0000941
+0.01%
$573,832 $53,829
Aug 5, 9 AM $0.0000941
+3.41%
$574,015 $53,580
Aug 5, 8 AM $0.0000911
+4.54%
$555,478 $53,816
Aug 5, 7 AM $0.0000871
-2.75%
$531,332 $54,406
Aug 5, 6 AM $0.0000896
+0.19%
$546,088 $53,973
Aug 5, 5 AM $0.0000894
-0.92%
$545,052 $54,015
Aug 5, 4 AM $0.0000903
+0.91%
$550,600 $54,136
Aug 5, 3 AM $0.0000894
-0.38%
$545,296 $54,043
Aug 5, 2 AM $0.0000896
+0.21%
$546,515 $54,377
Aug 5, 1 AM $0.0000893
+0.39%
$544,442 $53,650
Aug 5, 12 AM $0.0000889
+0.51%
$541,759 $53,409
Aug 4, 11 PM $0.0000884
-1.04%
$539,015 $54,096
Aug 4, 10 PM $0.0000893
+1.62%
$544,747 $54,653
Aug 4, 9 PM $0.000088
-0.37%
$536,698 $53,963
Aug 4, 8 PM $0.0000883
+0.62%
$538,405 $53,971
Aug 4, 7 PM $0.0000877
-0.53%
$534,564 $53,700
Aug 4, 6 PM $0.0000881
-1.14%
$537,369 $53,445
Aug 4, 5 PM $0.0000892
-0.82%
$543,649 $52,926
Aug 4, 4 PM $0.0000899
-0.01%
$547,917 $53,909
Aug 4, 3 PM $0.0000898
+0.77%
$547,735 $53,800
Aug 4, 2 PM $0.000089
-0.44%
$542,735 $54,142
Aug 4, 1 PM $0.0000893
-1.04%
$544,625 $54,515