ProximaX Historical Data

XPX Page 17
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000909
+0.00%
$ 553,283 $ 56,525
2:36 AM $ 0.000091
+0.00%
$ 553,283 $ 56,508
2:35 AM $ 0.0000909
+0.00%
$ 553,283 $ 56,488
2:34 AM $ 0.0000906
+0.00%
$ 552,369 $ 56,503
2:33 AM $ 0.0000906
+0.00%
$ 552,369 $ 56,549
2:32 AM $ 0.0000905
+0.00%
$ 552,369 $ 56,558
2:31 AM $ 0.0000904
+0.00%
$ 552,369 $ 56,503
2:30 AM $ 0.0000905
+0.00%
$ 552,369 $ 56,453
2:29 AM $ 0.0000907
+0.00%
$ 553,100 $ 56,416
2:28 AM $ 0.0000908
+0.00%
$ 553,100 $ 56,421
2:27 AM $ 0.0000909
+0.00%
$ 553,100 $ 56,407
2:26 AM $ 0.0000909
+0.00%
$ 553,100 $ 56,354
2:25 AM $ 0.0000908
+0.00%
$ 553,100 $ 56,329
2:24 AM $ 0.0000909
+0.00%
$ 554,015 $ 56,392
2:23 AM $ 0.0000907
+0.00%
$ 554,015 $ 56,421
2:22 AM $ 0.0000906
+0.00%
$ 554,015 $ 56,471
2:21 AM $ 0.0000904
+0.00%
$ 554,015 $ 56,459
2:20 AM $ 0.0000904
+0.00%
$ 554,015 $ 56,459
2:19 AM $ 0.0000904
+0.00%
$ 550,905 $ 56,402
2:18 AM $ 0.0000903
+0.00%
$ 550,905 $ 56,404
2:17 AM $ 0.0000902
+0.00%
$ 550,905 $ 56,456
2:16 AM $ 0.0000901
+0.00%
$ 550,905 $ 56,504
2:15 AM $ 0.0000902
+0.00%
$ 550,905 $ 56,538
2:14 AM $ 0.0000903
+0.00%
$ 550,600 $ 56,545
2:13 AM $ 0.0000904
+0.00%
$ 550,600 $ 56,549
2:12 AM $ 0.0000904
+0.00%
$ 550,600 $ 56,529
2:11 AM $ 0.0000904
+0.00%
$ 550,600 $ 56,487
2:10 AM $ 0.0000905
+0.00%
$ 550,600 $ 56,466
2:09 AM $ 0.0000904
+0.00%
$ 551,149 $ 56,445
2:08 AM $ 0.0000906
+0.00%
$ 551,149 $ 56,433
2:07 AM $ 0.0000906
+0.00%
$ 551,149 $ 56,401
2:06 AM $ 0.0000905
+0.00%
$ 551,149 $ 56,416
2:05 AM $ 0.0000904
+0.00%
$ 551,149 $ 56,430
2:04 AM $ 0.0000904
+0.00%
$ 551,027 $ 56,434
2:03 AM $ 0.0000905
+0.00%
$ 551,027 $ 56,409
2:02 AM $ 0.0000904
+0.00%
$ 551,027 $ 56,350
2:01 AM $ 0.0000904
+0.00%
$ 551,027 $ 56,323
2:00 AM $ 0.0000904
+0.00%
$ 551,027 $ 56,312
1:59 AM $ 0.0000904
+0.00%
$ 551,210 $ 56,324
1:58 AM $ 0.0000905
+0.00%
$ 551,210 $ 56,333
1:57 AM $ 0.0000907
+0.00%
$ 551,210 $ 56,323
1:56 AM $ 0.0000907
+0.00%
$ 551,210 $ 56,331
1:55 AM $ 0.0000907
+0.00%
$ 551,210 $ 56,296
1:54 AM $ 0.0000905
+0.00%
$ 552,003 $ 56,282
1:53 AM $ 0.0000905
+0.00%
$ 552,003 $ 56,278
1:52 AM $ 0.0000905
+0.00%
$ 552,003 $ 56,310
1:51 AM $ 0.0000905
+0.00%
$ 552,003 $ 56,353
1:50 AM $ 0.0000906
+0.00%
$ 552,003 $ 56,396
1:49 AM $ 0.0000906
+0.00%
$ 552,734 $ 56,449
1:48 AM $ 0.0000905
+0.00%
$ 552,734 $ 56,504