ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00097
+16.62%
$ 5.92 million $ 35,142
Feb 17, 2024 $ 0.000827
-4.23%
$ 5.04 million $ 29,181
Feb 16, 2024 $ 0.000861
+0.84%
$ 5.25 million $ 30,684
Feb 15, 2024 $ 0.000853
+14.39%
$ 5.2 million $ 37,194
Feb 14, 2024 $ 0.000748
+14.57%
$ 4.56 million $ 34,441
Feb 13, 2024 $ 0.000655
+4.58%
$ 4 million $ 30,103
Feb 12, 2024 $ 0.00063
-7.24%
$ 3.84 million $ 29,944
Feb 11, 2024 $ 0.000678
+7.48%
$ 4.13 million $ 30,977
Feb 10, 2024 $ 0.000634
+1.80%
$ 3.87 million $ 29,585
Feb 9, 2024 $ 0.000623
+0.34%
$ 3.8 million $ 28,477
Feb 8, 2024 $ 0.000621
+9.75%
$ 3.79 million $ 31,542
Feb 7, 2024 $ 0.000567
+7.51%
$ 3.46 million $ 29,313
Feb 6, 2024 $ 0.000529
-5.28%
$ 3.23 million $ 27,615
Feb 5, 2024 $ 0.00056
+1.14%
$ 3.41 million $ 27,391
Feb 4, 2024 $ 0.000553
-2.26%
$ 3.37 million $ 27,839
Feb 3, 2024 $ 0.000565
+0.23%
$ 3.44 million $ 28,384
Feb 2, 2024 $ 0.000563
-4.17%
$ 3.44 million $ 27,925
Feb 1, 2024 $ 0.000585
-10.06%
$ 3.57 million $ 29,614
Jan 31, 2024 $ 0.000644
-1.96%
$ 3.93 million $ 35,984
Jan 30, 2024 $ 0.000665
-0.11%
$ 4.05 million $ 26,939
Jan 29, 2024 $ 0.000653
+2.48%
$ 3.98 million $ 28,288
Jan 28, 2024 $ 0.000638
+1.06%
$ 3.89 million $ 33,022
Jan 27, 2024 $ 0.000631
-0.99%
$ 3.85 million $ 28,806
Jan 26, 2024 $ 0.000641
+2.26%
$ 3.91 million $ 31,891
Jan 25, 2024 $ 0.000625
-3.79%
$ 3.81 million $ 27,392
Jan 24, 2024 $ 0.000645
-4.91%
$ 3.93 million $ 30,712
Jan 23, 2024 $ 0.000669
-7.01%
$ 4.08 million $ 27,103
Jan 22, 2024 $ 0.00072
-4.15%
$ 4.39 million $ 29,305
Jan 21, 2024 $ 0.000756
+13.08%
$ 4.61 million $ 50,061
Jan 20, 2024 $ 0.000666
+0.47%
$ 4.06 million $ 30,443
Jan 19, 2024 $ 0.000662
-10.50%
$ 4.04 million $ 35,993
Jan 18, 2024 $ 0.000737
-7.73%
$ 4.5 million $ 27,297
Jan 17, 2024 $ 0.000803
+3.70%
$ 4.9 million $ 31,902
Jan 16, 2024 $ 0.000778
+1.58%
$ 4.74 million $ 27,568
Jan 15, 2024 $ 0.000767
+2.03%
$ 4.68 million $ 28,320
Jan 14, 2024 $ 0.000752
-2.95%
$ 4.58 million $ 29,049
Jan 13, 2024 $ 0.000768
-8.00%
$ 4.69 million $ 29,384
Jan 12, 2024 $ 0.000837
-0.13%
$ 5.1 million $ 30,794
Jan 11, 2024 $ 0.000842
+0.24%
$ 5.13 million $ 30,143
Jan 10, 2024 $ 0.00084
+5.84%
$ 5.12 million $ 32,348
Jan 9, 2024 $ 0.000794
-6.87%
$ 4.84 million $ 30,374
Jan 8, 2024 $ 0.000852
-2.11%
$ 5.19 million $ 38,297
Jan 7, 2024 $ 0.000882
-4.20%
$ 5.38 million $ 30,090
Jan 6, 2024 $ 0.00092
-3.52%
$ 5.61 million $ 28,383
Jan 5, 2024 $ 0.000956
+2.28%
$ 5.83 million $ 32,570
Jan 4, 2024 $ 0.000936
+11.01%
$ 5.71 million $ 48,994
Jan 3, 2024 $ 0.000845
-3.34%
$ 5.15 million $ 33,751
Jan 2, 2024 $ 0.000875
+6.74%
$ 5.33 million $ 33,213
Jan 1, 2024 $ 0.000823
-4.36%
$ 5.02 million $ 30,162
Dec 31, 2023 $ 0.000867
+5.68%
$ 5.28 million $ 71,646