ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.00118
-9.74%
$7.18 million $35,529
Apr 3, 2024 $0.0012
+9.17%
$7.31 million $52,835
Apr 2, 2024 $0.00107
-4.97%
$6.5 million $38,218
Apr 1, 2024 $0.00112
-2.35%
$6.82 million $35,407
Mar 31, 2024 $0.00114
+8.80%
$6.98 million $36,995
Mar 30, 2024 $0.00105
+7.04%
$6.41 million $47,064
Mar 29, 2024 $0.000983
-3.52%
$5.99 million $27,501
Mar 28, 2024 $0.00102
+6.59%
$6.21 million $32,734
Mar 27, 2024 $0.000955
-3.73%
$5.83 million $27,185
Mar 26, 2024 $0.000992
+1.15%
$6.05 million $33,326
Mar 25, 2024 $0.000981
-1.87%
$5.98 million $30,164
Mar 24, 2024 $0.000975
-0.14%
$5.94 million $29,612
Mar 23, 2024 $0.000951
+1.33%
$5.8 million $30,903
Mar 22, 2024 $0.000938
-10.61%
$5.72 million $30,541
Mar 21, 2024 $0.00104
-0.58%
$6.37 million $30,267
Mar 20, 2024 $0.00105
+5.84%
$6.38 million $33,496
Mar 19, 2024 $0.00102
-3.40%
$6.23 million $30,945
Mar 18, 2024 $0.00106
-6.33%
$6.47 million $35,832
Mar 17, 2024 $0.00113
+3.47%
$6.92 million $38,846
Mar 16, 2024 $0.0011
-3.26%
$6.69 million $30,763
Mar 15, 2024 $0.00113
+0.69%
$6.9 million $35,135
Mar 14, 2024 $0.00112
+0.30%
$6.83 million $30,387
Mar 13, 2024 $0.00111
-0.97%
$6.78 million $34,177
Mar 12, 2024 $0.00112
+1.26%
$6.86 million $30,791
Mar 11, 2024 $0.00111
-0.29%
$6.75 million $30,521
Mar 10, 2024 $0.00111
-4.59%
$6.77 million $30,814
Mar 9, 2024 $0.00117
+13.89%
$7.13 million $35,545
Mar 8, 2024 $0.00103
-1.69%
$6.29 million $29,135
Mar 7, 2024 $0.00105
+1.05%
$6.42 million $29,375
Mar 6, 2024 $0.00104
-2.51%
$6.35 million $33,743
Mar 5, 2024 $0.00107
+2.31%
$6.5 million $37,423
Mar 4, 2024 $0.00104
+0.12%
$6.36 million $39,104
Mar 3, 2024 $0.00104
+2.34%
$6.36 million $39,163
Mar 2, 2024 $0.00102
-4.93%
$6.2 million $33,209
Mar 1, 2024 $0.00107
-6.43%
$6.52 million $34,957
Feb 29, 2024 $0.00115
-4.38%
$6.98 million $37,389
Feb 28, 2024 $0.00118
-5.72%
$7.21 million $40,581
Feb 27, 2024 $0.00125
-2.96%
$7.65 million $32,926
Feb 26, 2024 $0.00129
+5.66%
$7.9 million $35,651
Feb 25, 2024 $0.00123
+5.63%
$7.5 million $37,373
Feb 24, 2024 $0.00117
-12.18%
$7.1 million $47,495
Feb 23, 2024 $0.00132
-14.19%
$8.08 million $42,625
Feb 22, 2024 $0.00154
+66.63%
$9.41 million $19,647
Feb 21, 2024 $0.000922
-6.91%
$5.62 million $30,258
Feb 20, 2024 $0.000992
-0.44%
$6.05 million $34,876
Feb 19, 2024 $0.000996
+6.52%
$6.07 million $33,517
Feb 18, 2024 $0.00097
+16.62%
$5.92 million $35,142
Feb 17, 2024 $0.000827
-4.23%
$5.04 million $29,181
Feb 16, 2024 $0.000861
+0.84%
$5.25 million $30,684
Feb 15, 2024 $0.000853
+14.39%
$5.2 million $37,194