ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00056
-1.60%
$ 3.42 million $ 29,104
Dec 16, 2023 $ 0.000568
-5.14%
$ 3.47 million $ 30,608
Dec 15, 2023 $ 0.000596
+3.27%
$ 3.63 million $ 35,396
Dec 14, 2023 $ 0.000577
+4.38%
$ 3.52 million $ 32,470
Dec 13, 2023 $ 0.000554
+2.10%
$ 3.38 million $ 29,503
Dec 12, 2023 $ 0.000544
+3.24%
$ 3.32 million $ 35,193
Dec 11, 2023 $ 0.000527
-1.44%
$ 3.21 million $ 28,460
Dec 10, 2023 $ 0.000533
-7.75%
$ 3.25 million $ 29,663
Dec 9, 2023 $ 0.000578
+3.14%
$ 3.52 million $ 32,517
Dec 8, 2023 $ 0.000561
-1.56%
$ 3.42 million $ 31,202
Dec 7, 2023 $ 0.00057
+1.86%
$ 3.47 million $ 29,462
Dec 6, 2023 $ 0.000559
+1.50%
$ 3.41 million $ 35,180
Dec 5, 2023 $ 0.000552
+5.68%
$ 3.37 million $ 38,660
Dec 4, 2023 $ 0.00052
-2.80%
$ 3.17 million $ 28,886
Dec 3, 2023 $ 0.000536
-0.82%
$ 3.27 million $ 30,612
Dec 2, 2023 $ 0.000538
+3.81%
$ 3.28 million $ 36,078
Dec 1, 2023 $ 0.000517
+3.32%
$ 3.15 million $ 30,962
Nov 30, 2023 $ 0.0005
-4.69%
$ 3.05 million $ 8
Nov 29, 2023 $ 0.000526
-3.91%
$ 3.21 million $ 27,938
Nov 28, 2023 $ 0.000548
-1.20%
$ 3.34 million $ 30,813
Nov 27, 2023 $ 0.000555
+0.48%
$ 3.38 million $ 29,916
Nov 26, 2023 $ 0.000553
-3.97%
$ 3.37 million $ 28,388
Nov 25, 2023 $ 0.000577
+0.41%
$ 3.52 million $ 31,877
Nov 24, 2023 $ 0.000549
+2.01%
$ 3.35 million $ 28,603
Nov 23, 2023 $ 0.000539
-5.16%
$ 3.28 million $ 30,103
Nov 22, 2023 $ 0.000571
+0.18%
$ 3.48 million $ 28,065
Nov 21, 2023 $ 0.00057
-3.98%
$ 3.48 million $ 28,135
Nov 20, 2023 $ 0.000595
+0.78%
$ 3.63 million $ 29,834
Nov 19, 2023 $ 0.000593
-0.44%
$ 3.62 million $ 27,742
Nov 18, 2023 $ 0.000593
-3.22%
$ 3.61 million $ 26,907
Nov 17, 2023 $ 0.000612
+2.75%
$ 3.73 million $ 34,909
Nov 16, 2023 $ 0.000596
-0.22%
$ 3.63 million $ 28,320
Nov 15, 2023 $ 0.000602
+2.89%
$ 3.67 million $ 27,058
Nov 14, 2023 $ 0.000585
-5.22%
$ 3.57 million $ 26,783
Nov 13, 2023 $ 0.000617
-3.28%
$ 3.76 million $ 28,455
Nov 12, 2023 $ 0.000638
-2.64%
$ 3.89 million $ 27,558
Nov 11, 2023 $ 0.000657
-3.51%
$ 4 million $ 29,093
Nov 10, 2023 $ 0.000677
+3.19%
$ 4.13 million $ 28,709
Nov 9, 2023 $ 0.000658
-3.86%
$ 4.01 million $ 28,172
Nov 8, 2023 $ 0.000683
-0.63%
$ 4.16 million $ 28,715
Nov 7, 2023 $ 0.000686
-1.28%
$ 4.18 million $ 26,433
Nov 6, 2023 $ 0.000691
-2.94%
$ 4.22 million $ 26,396
Nov 5, 2023 $ 0.000711
-0.06%
$ 4.34 million $ 26,361
Nov 4, 2023 $ 0.000712
+1.58%
$ 4.34 million $ 27,328
Nov 3, 2023 $ 0.0007
-2.15%
$ 4.27 million $ 27,348
Nov 2, 2023 $ 0.000722
+0.91%
$ 4.4 million $ 27,466
Nov 1, 2023 $ 0.000713
-0.19%
$ 4.35 million $ 26,542
Oct 31, 2023 $ 0.000718
+2.40%
$ 4.38 million $ 31,546
Oct 30, 2023 $ 0.00071
-3.38%
$ 4.33 million $ 28,775
Oct 29, 2023 $ 0.000736
-5.37%
$ 4.48 million $ 28,663