ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000131
-5.41%
$ 799,377 $ 54,783
Mar 5, 10 AM $ 0.000139
+1.32%
$ 845,107 $ 55,105
Mar 5, 9 AM $ 0.000137
+0.00%
$ 834,132 $ 55,644
Mar 5, 8 AM $ 0.000137
-1.16%
$ 834,132 $ 55,506
Mar 5, 7 AM $ 0.000138
+0.73%
$ 843,888 $ 56,062
Mar 5, 6 AM $ 0.000138
+1.39%
$ 844,498 $ 55,911
Mar 5, 5 AM $ 0.000136
-2.38%
$ 826,815 $ 56,048
Mar 5, 4 AM $ 0.000139
+0.59%
$ 848,766 $ 55,686
Mar 5, 3 AM $ 0.000138
-1.22%
$ 841,365 $ 56,500
Mar 5, 2 AM $ 0.00014
+1.60%
$ 851,793 $ 57,131
Mar 5, 1 AM $ 0.000137
+0.73%
$ 838,378 $ 56,615
Mar 5, 12 AM $ 0.000136
-1.66%
$ 829,254 $ 56,735
Mar 4, 11 PM $ 0.000138
+1.39%
$ 843,278 $ 56,766
Mar 4, 10 PM $ 0.000136
-2.15%
$ 831,083 $ 57,044
Mar 4, 9 PM $ 0.000139
-0.21%
$ 849,376 $ 57,429
Mar 4, 8 PM $ 0.00014
+0.29%
$ 853,624 $ 57,729
Mar 4, 7 PM $ 0.00014
+0.72%
$ 855,462 $ 58,328
Mar 4, 6 PM $ 0.000139
-3.00%
$ 849,367 $ 58,748
Mar 4, 5 PM $ 0.000144
-0.14%
$ 875,595 $ 57,998
Mar 4, 4 PM $ 0.000144
-0.62%
$ -- $ 56,315
Mar 4, 1 PM $ 0.000132
-0.08%
$ 803,645 $ 56,132
Mar 4, 12 PM $ 0.000133
+1.06%
$ 810,962 $ 55,907
Mar 4, 11 AM $ 0.000131
-0.98%
$ 801,206 $ 55,652
Mar 4, 9 AM $ 0.000131
-0.45%
$ 801,206 $ 55,217
Mar 4, 8 AM $ 0.000132
+0.15%
$ 803,645 $ 55,864
Mar 4, 7 AM $ 0.000131
-0.15%
$ 799,377 $ 55,752
Mar 4, 6 AM $ 0.000131
-0.83%
$ 801,816 $ 55,687
Mar 4, 5 AM $ 0.000133
+0.23%
$ 811,571 $ 55,630
Mar 4, 4 AM $ 0.000133
-0.60%
$ 809,132 $ 55,342
Mar 4, 3 AM $ 0.000133
+0.68%
$ 813,401 $ 54,988
Mar 4, 2 AM $ 0.000132
-0.68%
$ 804,255 $ 54,843
Mar 4, 1 AM $ 0.000133
-0.15%
$ 809,742 $ 55,079
Mar 4, 12 AM $ 0.000133
-0.15%
$ 809,740 $ 54,989
Mar 3, 11 PM $ 0.000133
+2.79%
$ 809,132 $ 55,316
Mar 3, 10 PM $ 0.000128
+0.47%
$ 783,523 $ 55,402
Mar 3, 9 PM $ 0.000128
+0.16%
$ 778,035 $ 55,324
Mar 3, 8 PM $ 0.000127
+0.08%
$ 774,377 $ 55,129
Mar 3, 7 PM $ 0.000126
-1.25%
$ 770,719 $ 54,494
Mar 3, 6 PM $ 0.000129
-1.15%
$ 784,743 $ 53,430
Mar 3, 5 PM $ 0.000127
-1.63%
$ 774,377 $ 54,205
Mar 3, 4 PM $ 0.000129
+1.18%
$ 785,352 $ 54,899
Mar 3, 3 PM $ 0.000129
+0.78%
$ 787,791 $ 55,612
Mar 3, 2 PM $ 0.000129
+1.34%
$ 785,352 $ 55,156
Mar 3, 1 PM $ 0.000129
-0.77%
$ 785,962 $ 55,331
Mar 3, 12 PM $ 0.000129
-1.23%
$ 786,572 $ 56,101
Mar 3, 11 AM $ 0.000131
+1.71%
$ 796,938 $ 56,022
Mar 3, 10 AM $ 0.00013
-0.38%
$ 791,450 $ 56,623
Mar 3, 9 AM $ 0.00013
-0.31%
$ 794,499 $ 56,455
Mar 3, 8 AM $ 0.000131
+0.85%
$ 797,547 $ 55,820
Mar 3, 7 AM $ 0.000131
-0.76%
$ 796,328 $ 56,393