ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,593
Apr 19, 6 PM $ 0.000214
+0.00%
$ 1.31 million $ 55,748
Apr 19, 5 PM $ 0.000214
-0.05%
$ 1.31 million $ 56,075
Apr 19, 4 PM $ 0.000214
+0.05%
$ 1.31 million $ 55,962
Apr 19, 3 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,126
Apr 19, 2 PM $ 0.000214
-0.05%
$ 1.31 million $ 56,197
Apr 19, 1 PM $ 0.000214
-0.05%
$ 1.31 million $ 55,713
Apr 19, 12 PM $ 0.000214
+0.00%
$ 1.31 million $ 56,220
Apr 19, 11 AM $ 0.000214
+0.05%
$ 1.31 million $ 56,180
Apr 19, 10 AM $ 0.000214
-0.19%
$ 1.3 million $ 55,595
Apr 19, 9 AM $ 0.000214
+0.05%
$ 1.31 million $ 55,289
Apr 19, 8 AM $ 0.000214
-0.05%
$ 1.31 million $ 55,689
Apr 19, 7 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,410
Apr 19, 6 AM $ 0.000214
+0.05%
$ 1.31 million $ 55,504
Apr 19, 5 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,784
Apr 19, 4 AM $ 0.000214
+0.00%
$ 1.31 million $ 55,032
Apr 19, 3 AM $ 0.000214
-0.05%
$ 1.31 million $ 54,850
Apr 19, 2 AM $ 0.000214
+0.05%
$ 1.31 million $ 54,615
Apr 19, 1 AM $ 0.000214
+0.00%
$ 1.31 million $ 54,763
Apr 19, 12 AM $ 0.000214
+0.05%
$ 1.31 million $ 54,986
Apr 18, 11 PM $ 0.000214
-0.09%
$ 1.31 million $ 54,874
Apr 18, 10 PM $ 0.000214
+0.00%
$ 1.31 million $ 54,449
Apr 18, 9 PM $ 0.000214
-2.01%
$ 1.31 million $ 54,386
Apr 18, 8 PM $ 0.000218
+1.73%
$ 1.33 million $ 54,830
Apr 18, 7 PM $ 0.000217
-0.87%
$ 1.32 million $ 54,675
Apr 18, 6 PM $ 0.000218
+0.37%
$ 1.33 million $ 54,423
Apr 18, 5 PM $ 0.000218
+1.78%
$ 1.33 million $ 54,059
Apr 18, 4 PM $ 0.000214
-1.25%
$ 1.3 million $ 54,753
Apr 18, 3 PM $ 0.000217
-1.37%
$ 1.32 million $ 54,161
Apr 18, 2 PM $ 0.000219
+1.25%
$ 1.34 million $ 54,038
Apr 18, 1 PM $ 0.000215
+0.14%
$ 1.31 million $ 54,959
Apr 18, 12 PM $ 0.000215
-1.56%
$ 1.31 million $ 54,672
Apr 18, 11 AM $ 0.000219
-2.37%
$ 1.33 million $ 54,451
Apr 18, 10 AM $ 0.000225
+0.27%
$ 1.37 million $ 54,558
Apr 18, 9 AM $ 0.000224
-0.31%
$ 1.36 million $ 55,029
Apr 18, 8 AM $ 0.000224
+0.90%
$ 1.36 million $ 55,107
Apr 18, 7 AM $ 0.000221
-0.81%
$ 1.35 million $ 55,622
Apr 18, 6 AM $ 0.000223
+0.04%
$ 1.36 million $ 55,085
Apr 18, 5 AM $ 0.000223
+0.36%
$ 1.36 million $ 54,574
Apr 18, 4 AM $ 0.000222
+0.18%
$ 1.36 million $ 55,227
Apr 18, 3 AM $ 0.000223
+0.40%
$ 1.36 million $ 55,765
Apr 18, 2 AM $ 0.000223
-0.93%
$ 1.36 million $ 55,199
Apr 18, 1 AM $ 0.000223
+1.78%
$ 1.36 million $ 55,243
Apr 18, 12 AM $ 0.00022
+2.04%
$ 1.34 million $ 54,642
Apr 17, 11 PM $ 0.000218
+0.18%
$ 1.33 million $ 55,129
Apr 17, 10 PM $ 0.000217
+1.12%
$ 1.32 million $ 55,574
Apr 17, 9 PM $ 0.000215
-1.28%
$ 1.31 million $ 55,227
Apr 17, 8 PM $ 0.000219
+1.96%
$ 1.34 million $ 55,281
Apr 17, 7 PM $ 0.000216
+0.65%
$ 1.32 million $ 54,690
Apr 17, 6 PM $ 0.000214
-1.88%
$ 1.31 million $ 54,721