ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0000893
-1.04%
$544,625 $54,515
Aug 4, 12 PM $0.0000904
-0.15%
$551,271 $54,916
Aug 4, 11 AM $0.0000905
-0.59%
$551,698 $55,257
Aug 4, 10 AM $0.000091
+0.11%
$554,990 $54,324
Aug 4, 9 AM $0.000091
-0.01%
$554,747 $55,231
Aug 4, 8 AM $0.0000908
+0.52%
$553,832 $55,343
Aug 4, 7 AM $0.0000904
-0.85%
$550,905 $55,267
Aug 4, 6 AM $0.0000911
-0.28%
$555,356 $55,568
Aug 4, 5 AM $0.0000914
+0.68%
$557,125 $55,164
Aug 4, 4 AM $0.0000908
-0.25%
$553,771 $55,543
Aug 4, 3 AM $0.000091
+1.18%
$554,869 $55,615
Aug 4, 2 AM $0.0000899
-0.86%
$548,039 $55,696
Aug 4, 1 AM $0.0000905
-0.22%
$551,698 $55,492
Aug 4, 12 AM $0.0000906
+0.29%
$552,734 $55,400
Aug 3, 11 PM $0.0000904
-0.41%
$551,454 $55,217
Aug 3, 10 PM $0.0000908
-0.03%
$553,527 $55,163
Aug 3, 9 PM $0.0000909
-0.16%
$554,015 $55,930
Aug 3, 8 PM $0.000091
+0.20%
$554,686 $55,808
Aug 3, 7 PM $0.0000906
+0.98%
$552,491 $56,186
Aug 3, 6 PM $0.0000896
-0.96%
$546,637 $56,574
Aug 3, 5 PM $0.0000905
+0.53%
$551,576 $56,963
Aug 3, 4 PM $0.0000901
+0.03%
$549,503 $56,792
Aug 3, 3 PM $0.00009
+0.40%
$548,649 $57,473
Aug 3, 2 PM $0.0000896
-1.72%
$546,332 $56,824
Aug 3, 1 PM $0.0000913
-0.15%
$556,637 $56,397
Aug 3, 12 PM $0.0000914
+0.14%
$557,125 $56,411
Aug 3, 11 AM $0.0000911
+0.65%
$555,417 $56,107
Aug 3, 10 AM $0.0000906
+1.60%
$552,612 $56,455
Aug 3, 9 AM $0.0000892
-0.54%
$544,015 $56,195
Aug 3, 8 AM $0.0000897
+0.72%
$546,698 $55,880
Aug 3, 7 AM $0.0000889
+0.27%
$541,942 $55,749
Aug 3, 6 AM $0.0000885
-0.21%
$539,930 $56,183
Aug 3, 5 AM $0.0000887
-0.01%
$540,844 $56,192
Aug 3, 4 AM $0.0000887
-0.16%
$541,027 $55,780
Aug 3, 3 AM $0.000089
+0.93%
$542,552 $55,323
Aug 3, 2 AM $0.0000882
+0.02%
$537,674 $55,385
Aug 3, 1 AM $0.0000883
+0.36%
$538,344 $55,437
Aug 3, 12 AM $0.0000879
-2.83%
$536,027 $55,617
Aug 2, 11 PM $0.0000905
+1.47%
$551,576 $55,886
Aug 2, 10 PM $0.0000889
-0.51%
$541,942 $55,574
Aug 2, 9 PM $0.0000894
-0.10%
$545,113 $55,175
Aug 2, 8 PM $0.0000893
-0.52%
$544,747 $55,046
Aug 2, 7 PM $0.0000898
-0.31%
$547,308 $55,063
Aug 2, 6 PM $0.0000901
-0.42%
$549,442 $54,933
Aug 2, 5 PM $0.0000905
-0.22%
$551,637 $55,450
Aug 2, 4 PM $0.0000906
-0.19%
$552,673 $54,519
Aug 2, 3 PM $0.0000909
-0.02%
$554,503 $54,054
Aug 2, 2 PM $0.000091
+0.02%
$554,808 $54,125
Aug 2, 1 PM $0.0000908
-0.06%
$553,527 $54,428
Aug 2, 12 PM $0.0000908
+0.50%
$553,893 $54,498