ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000112
+0.00%
$ 683,525 $ 56,409
3:54 AM $ 0.000112
+0.00%
$ 684,744 $ 56,409
3:53 AM $ 0.000111
+0.00%
$ 684,744 $ 56,412
3:52 AM $ 0.000111
+0.00%
$ 684,744 $ 56,412
3:51 AM $ 0.000112
+0.00%
$ 684,744 $ 56,394
3:50 AM $ 0.000111
+0.00%
$ 684,744 $ 56,352
3:49 AM $ 0.000111
+0.00%
$ 676,381 $ 56,352
3:48 AM $ 0.000112
+0.00%
$ 676,381 $ 56,250
3:47 AM $ 0.000112
+0.00%
$ 676,381 $ 56,250
3:46 AM $ 0.000112
+0.00%
$ 676,381 $ 56,164
3:45 AM $ 0.000112
+0.00%
$ 676,381 $ 56,164
3:44 AM $ 0.000112
+0.00%
$ 683,670 $ 56,088
3:43 AM $ 0.000112
+0.00%
$ 683,670 $ 56,088
3:42 AM $ 0.000112
+0.00%
$ 683,670 $ 56,077
3:41 AM $ 0.000111
+0.00%
$ 683,670 $ 56,077
3:40 AM $ 0.000111
+0.00%
$ 683,670 $ 56,117
3:39 AM $ 0.000111
+0.00%
$ 673,953 $ 56,117
3:38 AM $ 0.00011
+0.00%
$ 673,953 $ 56,121
3:37 AM $ 0.00011
+0.00%
$ 673,953 $ 56,121
3:36 AM $ 0.00011
+0.00%
$ 673,953 $ 56,123
3:35 AM $ 0.00011
+0.00%
$ 673,953 $ 56,106
3:34 AM $ 0.00011
+0.00%
$ 668,486 $ 56,106
3:33 AM $ 0.00011
+0.00%
$ 668,486 $ 56,159
3:32 AM $ 0.000112
+0.00%
$ 668,486 $ 56,159
3:31 AM $ 0.00011
+0.00%
$ 668,486 $ 56,276
3:30 AM $ 0.000111
+0.00%
$ 668,486 $ 56,276
3:29 AM $ 0.000112
+0.00%
$ 683,670 $ 56,390
3:28 AM $ 0.000111
+0.00%
$ 683,670 $ 56,390
3:27 AM $ 0.00011
+0.00%
$ 683,670 $ 56,373
3:26 AM $ 0.00011
+0.00%
$ 683,670 $ 56,373
3:25 AM $ 0.00011
+0.00%
$ 683,670 $ 56,347
3:24 AM $ 0.00011
+0.00%
$ 669,700 $ 56,347
3:23 AM $ 0.000111
+0.00%
$ 669,700 $ 56,344
3:22 AM $ 0.000111
-1.50%
$ 669,700 $ 56,344
3:21 AM $ 0.000113
+0.00%
$ 669,700 $ 56,372
3:20 AM $ 0.000112
+0.00%
$ 669,700 $ 56,441
3:19 AM $ 0.000112
+0.00%
$ 681,847 $ 56,441
3:18 AM $ 0.000113
+0.00%
$ 681,847 $ 56,537
3:17 AM $ 0.000113
+0.00%
$ 681,847 $ 56,537
3:16 AM $ 0.000112
+0.00%
$ 681,847 $ 56,599
3:15 AM $ 0.000113
+0.00%
$ 681,847 $ 56,599
3:14 AM $ 0.000111
+0.00%
$ 677,595 $ 56,624
3:13 AM $ 0.00011
+0.00%
$ 677,595 $ 56,624
3:12 AM $ 0.00011
+0.00%
$ 677,595 $ 56,594
3:11 AM $ 0.00011
+0.00%
$ 677,595 $ 56,594
3:10 AM $ 0.000111
+0.00%
$ 677,595 $ 56,502
3:09 AM $ 0.00011
+0.00%
$ 672,737 $ 56,502
3:08 AM $ 0.000111
+0.00%
$ 672,737 $ 56,439
3:07 AM $ 0.000111
+0.00%
$ 672,737 $ 56,439
3:06 AM $ 0.000113
+0.00%
$ 672,737 $ 56,485