ProximaX Historical Data

XPX Page 18
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000903
+0.00%
$ 550,539 $ 56,469
3:01 AM $ 0.0000903
+0.00%
$ 550,539 $ 56,456
3:00 AM $ 0.0000903
+0.00%
$ 550,539 $ 56,397
2:59 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,364
2:58 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,356
2:57 AM $ 0.0000903
+0.00%
$ 549,930 $ 56,334
2:56 AM $ 0.0000902
+0.00%
$ 549,930 $ 56,346
2:55 AM $ 0.0000903
+0.00%
$ 549,930 $ 56,390
2:54 AM $ 0.0000903
+0.00%
$ 550,356 $ 56,409
2:53 AM $ 0.0000904
+0.00%
$ 550,356 $ 56,421
2:52 AM $ 0.0000904
+0.00%
$ 550,356 $ 56,409
2:51 AM $ 0.0000905
+0.00%
$ 550,356 $ 56,411
2:50 AM $ 0.0000907
+0.00%
$ 550,356 $ 56,418
2:49 AM $ 0.0000909
+0.00%
$ 554,015 $ 56,456
2:48 AM $ 0.0000908
+0.00%
$ 554,015 $ 56,422
2:47 AM $ 0.0000908
+0.00%
$ 554,015 $ 56,392
2:46 AM $ 0.0000909
+0.00%
$ 554,015 $ 56,419
2:45 AM $ 0.0000908
+0.00%
$ 554,015 $ 56,425
2:44 AM $ 0.0000907
+0.00%
$ 553,344 $ 56,442
2:43 AM $ 0.0000908
+0.00%
$ 553,344 $ 56,502
2:42 AM $ 0.0000908
+0.00%
$ 553,344 $ 56,553
2:41 AM $ 0.0000908
+0.00%
$ 553,344 $ 56,560
2:40 AM $ 0.0000907
+0.00%
$ 553,344 $ 56,578
2:39 AM $ 0.0000907
+0.00%
$ 553,283 $ 56,560
2:38 AM $ 0.0000908
+0.00%
$ 553,283 $ 56,539
2:37 AM $ 0.0000909
+0.00%
$ 553,283 $ 56,525
2:36 AM $ 0.000091
+0.00%
$ 553,283 $ 56,508
2:35 AM $ 0.0000909
+0.00%
$ 553,283 $ 56,488
2:34 AM $ 0.0000906
+0.00%
$ 552,369 $ 56,503
2:33 AM $ 0.0000906
+0.00%
$ 552,369 $ 56,549
2:32 AM $ 0.0000905
+0.00%
$ 552,369 $ 56,558
2:31 AM $ 0.0000904
+0.00%
$ 552,369 $ 56,503
2:30 AM $ 0.0000905
+0.00%
$ 552,369 $ 56,453
2:29 AM $ 0.0000907
+0.00%
$ 553,100 $ 56,416
2:28 AM $ 0.0000908
+0.00%
$ 553,100 $ 56,421
2:27 AM $ 0.0000909
+0.00%
$ 553,100 $ 56,407
2:26 AM $ 0.0000909
+0.00%
$ 553,100 $ 56,354
2:25 AM $ 0.0000908
+0.00%
$ 553,100 $ 56,329
2:24 AM $ 0.0000909
+0.00%
$ 554,015 $ 56,392
2:23 AM $ 0.0000907
+0.00%
$ 554,015 $ 56,421
2:22 AM $ 0.0000906
+0.00%
$ 554,015 $ 56,471
2:21 AM $ 0.0000904
+0.00%
$ 554,015 $ 56,459
2:20 AM $ 0.0000904
+0.00%
$ 554,015 $ 56,459
2:19 AM $ 0.0000904
+0.00%
$ 550,905 $ 56,402
2:18 AM $ 0.0000903
+0.00%
$ 550,905 $ 56,404
2:17 AM $ 0.0000902
+0.00%
$ 550,905 $ 56,456
2:16 AM $ 0.0000901
+0.00%
$ 550,905 $ 56,504
2:15 AM $ 0.0000902
+0.00%
$ 550,905 $ 56,538
2:14 AM $ 0.0000903
+0.00%
$ 550,600 $ 56,545
2:13 AM $ 0.0000904
+0.00%
$ 550,600 $ 56,549