ProximaX Historical Data

XPX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000903
+0.37%
$550,539 $55,228
Aug 2, 10 AM $0.00009
-0.97%
$549,076 $55,532
Aug 2, 9 AM $0.0000909
-0.87%
$554,259 $54,940
Aug 2, 8 AM $0.0000917
+0.37%
$559,320 $55,179
Aug 2, 7 AM $0.0000913
-0.37%
$556,515 $55,247
Aug 2, 6 AM $0.0000918
+0.15%
$559,625 $54,538
Aug 2, 5 AM $0.0000918
+1.11%
$559,625 $54,506
Aug 2, 4 AM $0.0000908
-0.18%
$553,710 $54,783
Aug 2, 3 AM $0.000091
-0.34%
$554,869 $55,142
Aug 2, 2 AM $0.0000912
+0.74%
$556,088 $55,271
Aug 2, 1 AM $0.0000905
-0.97%
$551,942 $55,893
Aug 2, 12 AM $0.0000914
-0.35%
$557,125 $55,806
Aug 1, 11 PM $0.0000917
-0.11%
$559,259 $55,117
Aug 1, 10 PM $0.0000917
+1.06%
$559,320 $55,079
Aug 1, 9 PM $0.0000906
-0.42%
$552,673 $55,458
Aug 1, 8 PM $0.000091
+0.63%
$554,564 $55,370
Aug 1, 7 PM $0.0000905
+0.88%
$551,637 $55,276
Aug 1, 6 PM $0.0000897
+0.50%
$547,125 $55,468
Aug 1, 5 PM $0.0000893
+0.33%
$544,198 $55,167
Aug 1, 4 PM $0.0000891
-0.35%
$543,100 $55,967
Aug 1, 3 PM $0.0000893
-0.38%
$544,198 $55,664
Aug 1, 2 PM $0.0000896
-0.17%
$546,332 $55,534
Aug 1, 1 PM $0.0000898
-1.93%
$547,308 $56,001
Aug 1, 12 PM $0.0000914
+0.32%
$557,490 $55,610
Aug 1, 11 AM $0.0000912
-0.43%
$556,027 $55,133
Aug 1, 10 AM $0.0000916
+0.28%
$558,283 $55,327
Aug 1, 9 AM $0.0000911
+0.16%
$555,661 $55,287
Aug 1, 8 AM $0.0000911
-0.53%
$555,600 $55,285
Aug 1, 7 AM $0.0000917
+0.30%
$559,320 $55,393
Aug 1, 6 AM $0.0000915
+0.09%
$558,100 $55,225
Aug 1, 5 AM $0.0000915
+1.03%
$558,161 $55,498
Aug 1, 4 AM $0.0000905
-0.13%
$551,698 $55,195
Aug 1, 3 AM $0.0000906
+1.98%
$552,612 $54,551
Aug 1, 2 AM $0.0000888
+1.60%
$541,637 $54,477
Aug 1, 1 AM $0.0000875
+0.49%
$533,466 $54,151
Aug 1, 12 AM $0.000087
+0.05%
$530,662 $54,356
Jul 31, 11 PM $0.0000869
-1.69%
$529,747 $54,788
Jul 31, 10 PM $0.0000882
+1.39%
$538,040 $55,574
Jul 31, 9 PM $0.000087
+0.06%
$530,540 $55,050
Jul 31, 8 PM $0.0000869
-0.32%
$530,052 $55,279
Jul 31, 7 PM $0.0000871
+0.15%
$531,332 $55,188
Jul 31, 6 PM $0.000087
-0.20%
$530,296 $55,271
Jul 31, 5 PM $0.0000871
-4.11%
$530,784 $54,943
Jul 31, 4 PM $0.0000908
+0.82%
$553,588 $54,476
Jul 31, 3 PM $0.0000899
-0.35%
$548,100 $54,757
Jul 31, 2 PM $0.0000903
-0.27%
$550,478 $54,985
Jul 31, 1 PM $0.0000904
+0.22%
$551,088 $54,814
Jul 31, 12 PM $0.00009
+0.72%
$548,893 $55,026
Jul 31, 11 AM $0.0000894
-1.62%
$545,174 $55,439
Jul 31, 10 AM $0.0000909
-0.91%
$554,076 $55,370