ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000252
+0.04%
$ 1.54 million $ 56,323
Mar 31, 2026 $ 0.000252
+0.04%
$ 1.54 million $ 57,316
Mar 30, 2026 $ 0.000251
-3.28%
$ 1.53 million $ 54,434
Mar 29, 2026 $ 0.000259
-2.30%
$ 1.58 million $ 56,024
Mar 28, 2026 $ 0.000266
-1.56%
$ 1.62 million $ 59,273
Mar 27, 2026 $ 0.000271
-6.68%
$ 1.65 million $ 57,106
Mar 26, 2026 $ 0.00029
+13.88%
$ 1.77 million $ 56,288
Mar 25, 2026 $ 0.000255
-7.07%
$ 1.55 million $ 53,851
Mar 24, 2026 $ 0.000274
+7.07%
$ 1.67 million $ 54,944
Mar 23, 2026 $ 0.000257
-5.06%
$ 1.56 million $ 54,595
Mar 22, 2026 $ 0.000271
+10.66%
$ 1.65 million $ 57,029
Mar 21, 2026 $ 0.000243
+80.15%
$ 1.49 million $ 59,459
Mar 20, 2026 $ 0.000134
-21.07%
$ 822,547 $ 54,088
Mar 19, 2026 $ 0.00017
+16.53%
$ 1.04 million $ 57,664
Mar 18, 2026 $ 0.000146
+23.06%
$ 889,009 $ 55,680
Mar 17, 2026 $ 0.000118
-10.48%
$ 718,890 $ 54,422
Mar 16, 2026 $ 0.000132
+0.38%
$ 803,035 $ 53,839
Mar 15, 2026 $ 0.000131
-4.65%
$ 799,986 $ 54,722
Mar 14, 2026 $ 0.000137
-1.08%
$ 839,010 $ 55,637
Mar 13, 2026 $ 0.000139
-0.21%
$ 847,546 $ 56,003
Mar 12, 2026 $ 0.00014
-0.21%
$ 851,815 $ 55,003
Mar 11, 2026 $ 0.000139
-0.50%
$ 853,644 $ 56,829
Mar 10, 2026 $ 0.00014
+1.67%
$ 850,595 $ 53,117
Mar 9, 2026 $ 0.000137
+4.41%
$ 838,400 $ 55,802
Mar 8, 2026 $ 0.000132
-0.53%
$ 804,255 $ 55,010
Mar 7, 2026 $ 0.000133
-0.61%
$ 809,132 $ 52,443
Mar 6, 2026 $ 0.000134
+2.22%
$ 817,738 $ 56,003
Mar 5, 2026 $ 0.000131
-5.28%
$ 798,767 $ 52,257
Mar 4, 2026 $ 0.000138
+3.98%
$ 843,278 $ 56,766
Mar 3, 2026 $ 0.000133
+2.23%
$ 809,132 $ 55,316
Mar 2, 2026 $ 0.000129
+0.47%
$ 785,352 $ 57,021
Mar 1, 2026 $ 0.000111
+1.22%
$ 678,267 $ 54,897
Feb 28, 2026 $ 0.000111
+11.81%
$ 679,003 $ 55,776
Feb 27, 2026 $ 0.0001
-18.03%
$ 612,794 $ 61,734
Feb 26, 2026 $ 0.000122
+7.88%
$ 741,451 $ 57,162
Feb 25, 2026 $ 0.000114
-39.50%
$ 693,865 $ 58,536
Feb 24, 2026 $ 0.000188
-45.79%
$ 1.15 million $ 58,215
Feb 23, 2026 $ 0.000347
+0.00%
$ 2.12 million $ 56,381
Feb 22, 2026 $ 0.000347
+0.90%
$ 2.12 million $ 54,513
Feb 21, 2026 $ 0.000344
+3.06%
$ 2.1 million $ 57,054
Feb 20, 2026 $ 0.000333
-0.92%
$ 2.04 million $ 55,108
Feb 19, 2026 $ 0.000336
+0.03%
$ 2.05 million $ 55,229
Feb 18, 2026 $ 0.000336
+0.54%
$ 2.05 million $ 57,207
Feb 17, 2026 $ 0.000335
-5.80%
$ 2.04 million $ 54,464
Feb 16, 2026 $ 0.000356
+8.46%
$ 2.17 million $ 58,671
Feb 15, 2026 $ 0.000329
-0.73%
$ 2 million $ 54,892
Feb 14, 2026 $ 0.000328
-0.42%
$ 2 million $ 56,022
Feb 13, 2026 $ 0.000328
-0.19%
$ 2 million $ 56,391
Feb 12, 2026 $ 0.000329
+2.21%
$ 2.01 million $ 55,162
Feb 11, 2026 $ 0.000322
+15.64%
$ 1.97 million $ 56,675