ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0000952
-1.62%
$580,112 $55,221
Jul 21, 2026 $0.0000966
-2.10%
$589,807 $56,724
Jul 20, 2026 $0.0000986
+0.24%
$601,880 $53,656
Jul 19, 2026 $0.0000985
-1.27%
$599,868 $56,042
Jul 18, 2026 $0.0000999
+1.04%
$608,282 $52,933
Jul 17, 2026 $0.0000988
-0.57%
$602,612 $54,882
Jul 16, 2026 $0.0000993
+2.74%
$605,782 $52,677
Jul 15, 2026 $0.0000966
+7.03%
$589,441 $55,707
Jul 14, 2026 $0.0000903
-6.14%
$550,539 $55,850
Jul 13, 2026 $0.0000962
+0.04%
$586,819 $54,945
Jul 12, 2026 $0.000096
-10.10%
$586,027 $54,931
Jul 11, 2026 $0.000107
-0.23%
$651,086 $55,767
Jul 10, 2026 $0.000107
+16.47%
$652,977 $53,407
Jul 9, 2026 $0.000092
+2.28%
$561,271 $57,715
Jul 8, 2026 $0.00009
-9.11%
$548,527 $55,060
Jul 7, 2026 $0.000099
+6.23%
$603,481 $56,622
Jul 6, 2026 $0.0000932
-7.17%
$568,283 $54,947
Jul 5, 2026 $0.0001
+1.72%
$612,185 $53,954
Jul 4, 2026 $0.0000987
-0.38%
$601,819 $55,507
Jul 3, 2026 $0.0001
+20.63%
$604,096 $55,741
Jul 2, 2026 $0.0000821
-8.75%
$500,731 $54,907
Jul 1, 2026 $0.00009
+2.16%
$548,771 $55,833
Jun 30, 2026 $0.0000872
-23.04%
$531,698 $56,981
Jun 29, 2026 $0.000112
-1.32%
$690,842 $54,602
Jun 28, 2026 $0.000114
+1.24%
$694,500 $55,263
Jun 27, 2026 $0.000112
-0.62%
$685,964 $54,675
Jun 26, 2026 $0.000113
-0.18%
$686,574 $55,221
Jun 25, 2026 $0.000113
-0.70%
$687,815 $57,267
Jun 24, 2026 $0.000114
+0.80%
$692,671 $55,175
Jun 23, 2026 $0.000113
+0.81%
$687,183 $54,700
Jun 22, 2026 $0.000112
-1.67%
$681,696 $55,029
Jun 21, 2026 $0.000113
+7.19%
$689,013 $55,308
Jun 20, 2026 $0.000106
-21.67%
$645,226 $55,083
Jun 19, 2026 $0.000135
-4.59%
$823,766 $55,063
Jun 18, 2026 $0.000158
+2.56%
$964,252 $55,650
Jun 17, 2026 $0.000158
-6.74%
$961,569 $56,918
Jun 16, 2026 $0.000168
+20.20%
$1.02 million $54,532
Jun 15, 2026 $0.00014
+0.00%
$851,205 $48,753
Jun 14, 2026 $0.00014
+0.29%
$851,205 $53,235
Jun 13, 2026 $0.000139
-1.91%
$848,766 $53,357
Jun 12, 2026 $0.000141
+0.50%
$862,790 $54,757
Jun 11, 2026 $0.000141
-0.14%
$858,522 $54,866
Jun 10, 2026 $0.000141
+0.57%
$857,912 $55,520
Jun 9, 2026 $0.00014
+7.87%
$852,424 $55,219
Jun 8, 2026 $0.00013
+4.60%
$790,230 $52,256
Jun 7, 2026 $0.000123
+0.08%
$752,426 $54,129
Jun 6, 2026 $0.000123
+1.30%
$751,816 $54,544
Jun 5, 2026 $0.000121
-46.24%
$740,536 $61,291
Jun 4, 2026 $0.000132
+7.93%
$804,864 $53,645
Jun 3, 2026 $0.000122
-0.24%
$745,719 $56,336