ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000528
-0.58%
$3.22 million $33,364
Dec 25, 2023 $0.000531
+1.26%
$3.24 million $30,338
Dec 24, 2023 $0.000524
-4.71%
$3.19 million $28,421
Dec 23, 2023 $0.000549
-0.99%
$3.35 million $28,077
Dec 22, 2023 $0.000556
-0.18%
$3.39 million $31,300
Dec 21, 2023 $0.000556
+5.52%
$3.39 million $30,584
Dec 20, 2023 $0.000523
-2.75%
$3.19 million $28,820
Dec 19, 2023 $0.000526
-0.83%
$3.21 million $30,488
Dec 18, 2023 $0.000531
-5.01%
$3.24 million $27,860
Dec 17, 2023 $0.00056
-1.60%
$3.42 million $29,104
Dec 16, 2023 $0.000568
-5.14%
$3.47 million $30,608
Dec 15, 2023 $0.000596
+3.27%
$3.63 million $35,396
Dec 14, 2023 $0.000577
+4.38%
$3.52 million $32,470
Dec 13, 2023 $0.000554
+2.10%
$3.38 million $29,503
Dec 12, 2023 $0.000544
+3.24%
$3.32 million $35,193
Dec 11, 2023 $0.000527
-1.44%
$3.21 million $28,460
Dec 10, 2023 $0.000533
-7.75%
$3.25 million $29,663
Dec 9, 2023 $0.000578
+3.14%
$3.52 million $32,517
Dec 8, 2023 $0.000561
-1.56%
$3.42 million $31,202
Dec 7, 2023 $0.00057
+1.86%
$3.47 million $29,462
Dec 6, 2023 $0.000559
+1.50%
$3.41 million $35,180
Dec 5, 2023 $0.000552
+5.68%
$3.37 million $38,660
Dec 4, 2023 $0.00052
-2.80%
$3.17 million $28,886
Dec 3, 2023 $0.000536
-0.82%
$3.27 million $30,612
Dec 2, 2023 $0.000538
+3.81%
$3.28 million $36,078
Dec 1, 2023 $0.000517
+3.32%
$3.15 million $30,962
Nov 30, 2023 $0.0005
-4.69%
$3.05 million $8
Nov 29, 2023 $0.000526
-3.91%
$3.21 million $27,938
Nov 28, 2023 $0.000548
-1.20%
$3.34 million $30,813
Nov 27, 2023 $0.000555
+0.48%
$3.38 million $29,916
Nov 26, 2023 $0.000553
-3.97%
$3.37 million $28,388
Nov 25, 2023 $0.000577
+0.41%
$3.52 million $31,877
Nov 24, 2023 $0.000549
+2.01%
$3.35 million $28,603
Nov 23, 2023 $0.000539
-5.16%
$3.28 million $30,103
Nov 22, 2023 $0.000571
+0.18%
$3.48 million $28,065
Nov 21, 2023 $0.00057
-3.98%
$3.48 million $28,135
Nov 20, 2023 $0.000595
+0.78%
$3.63 million $29,834
Nov 19, 2023 $0.000593
-0.44%
$3.62 million $27,742
Nov 18, 2023 $0.000593
-3.22%
$3.61 million $26,907
Nov 17, 2023 $0.000612
+2.75%
$3.73 million $34,909
Nov 16, 2023 $0.000596
-0.22%
$3.63 million $28,320
Nov 15, 2023 $0.000602
+2.89%
$3.67 million $27,058
Nov 14, 2023 $0.000585
-5.22%
$3.57 million $26,783
Nov 13, 2023 $0.000617
-3.28%
$3.76 million $28,455
Nov 12, 2023 $0.000638
-2.64%
$3.89 million $27,558
Nov 11, 2023 $0.000657
-3.51%
$4 million $29,093
Nov 10, 2023 $0.000677
+3.19%
$4.13 million $28,709
Nov 9, 2023 $0.000658
-3.86%
$4.01 million $28,172
Nov 8, 2023 $0.000683
-0.63%
$4.16 million $28,715
Nov 7, 2023 $0.000686
-1.28%
$4.18 million $26,433