ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000678
-2.49%
$ 4.13 million $ 16,262
Sep 8, 2023 $ 0.000696
+1.59%
$ 4.24 million $ 17,455
Sep 7, 2023 $ 0.000686
+1.17%
$ 4.18 million $ 18,472
Sep 6, 2023 $ 0.00068
-3.52%
$ 4.15 million $ 16,863
Sep 5, 2023 $ 0.000704
+3.18%
$ 4.29 million $ 16,886
Sep 4, 2023 $ 0.000681
-1.21%
$ 4.15 million $ 17,046
Sep 3, 2023 $ 0.000685
-3.07%
$ 4.18 million $ 16,247
Sep 2, 2023 $ 0.000705
-1.20%
$ 4.3 million $ 16,977
Sep 1, 2023 $ 0.000716
-2.54%
$ 4.37 million $ 16,625
Aug 31, 2023 $ 0.000736
+3.29%
$ 4.49 million $ 18,773
Aug 30, 2023 $ 0.000713
-7.35%
$ 4.35 million $ 17,062
Aug 29, 2023 $ 0.000769
-6.65%
$ 4.69 million $ 17,592
Aug 28, 2023 $ 0.000821
+3.20%
$ 5.01 million $ 17,480
Aug 27, 2023 $ 0.000796
-6.15%
$ 4.85 million $ 18,422
Aug 26, 2023 $ 0.000847
+0.60%
$ 5.16 million $ 15,333
Aug 25, 2023 $ 0.000841
-4.19%
$ 5.12 million $ 18,119
Aug 24, 2023 $ 0.000878
+2.92%
$ 5.35 million $ 16,902
Aug 23, 2023 $ 0.000854
-1.13%
$ 5.21 million $ 16,826
Aug 22, 2023 $ 0.00086
-0.10%
$ 5.24 million $ 16,647
Aug 21, 2023 $ 0.000868
-6.32%
$ 5.29 million $ 18,150
Aug 20, 2023 $ 0.000925
+6.09%
$ 5.64 million $ 17,254
Aug 19, 2023 $ 0.000875
-1.07%
$ 5.33 million $ 17,750
Aug 18, 2023 $ 0.000885
-3.95%
$ 5.4 million $ 18,003
Aug 17, 2023 $ 0.000923
-2.63%
$ 5.63 million $ 17,185
Aug 16, 2023 $ 0.000952
-4.80%
$ 5.8 million $ 16,949
Aug 15, 2023 $ 0.000998
+4.70%
$ 6.09 million $ 20,150
Aug 14, 2023 $ 0.000952
-4.53%
$ 5.81 million $ 17,335
Aug 13, 2023 $ 0.000991
+3.33%
$ 6.05 million $ 19,880
Aug 12, 2023 $ 0.000959
-0.33%
$ 5.85 million $ 16,974
Aug 11, 2023 $ 0.000962
+3.24%
$ 5.87 million $ 21,051
Aug 10, 2023 $ 0.000931
-1.82%
$ 5.67 million $ 16,938
Aug 9, 2023 $ 0.00095
-0.34%
$ 5.79 million $ 40,353
Aug 8, 2023 $ 0.000951
+3.16%
$ 5.8 million $ 53,276
Aug 7, 2023 $ 0.000921
-1.29%
$ 5.61 million $ 42,282
Aug 6, 2023 $ 0.000929
-1.60%
$ 5.66 million $ 41,636
Aug 5, 2023 $ 0.000943
+2.72%
$ 5.75 million $ 42,058
Aug 4, 2023 $ 0.000921
-0.16%
$ 5.62 million $ 41,483
Aug 3, 2023 $ 0.000924
+3.20%
$ 5.63 million $ 42,230
Aug 2, 2023 $ 0.000895
-7.22%
$ 5.46 million $ 6
Aug 1, 2023 $ 0.000964
+0.93%
$ 5.88 million $ 41,848
Jul 31, 2023 $ 0.000958
+4.11%
$ 5.84 million $ 42,574
Jul 30, 2023 $ 0.000918
+2.93%
$ 5.6 million $ 53,411
Jul 29, 2023 $ 0.000892
-3.38%
$ 5.44 million $ 41,856
Jul 28, 2023 $ 0.000921
+1.98%
$ 5.61 million $ 43,878
Jul 27, 2023 $ 0.000905
-0.86%
$ 5.52 million $ 43,467
Jul 26, 2023 $ 0.000913
+0.23%
$ 5.57 million $ 41,944
Jul 25, 2023 $ 0.000917
-3.83%
$ 5.59 million $ 40,924
Jul 24, 2023 $ 0.000953
-2.09%
$ 5.81 million $ 42,454
Jul 23, 2023 $ 0.000975
+8.55%
$ 5.94 million $ 52,168
Jul 22, 2023 $ 0.000896
-0.23%
$ 5.46 million $ 41,912