ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000677
+3.19%
$ 4.13 million $ 28,709
Nov 9, 2023 $ 0.000658
-3.86%
$ 4.01 million $ 28,172
Nov 8, 2023 $ 0.000683
-0.63%
$ 4.16 million $ 28,715
Nov 7, 2023 $ 0.000686
-1.28%
$ 4.18 million $ 26,433
Nov 6, 2023 $ 0.000691
-2.94%
$ 4.22 million $ 26,396
Nov 5, 2023 $ 0.000711
-0.06%
$ 4.34 million $ 26,361
Nov 4, 2023 $ 0.000712
+1.58%
$ 4.34 million $ 27,328
Nov 3, 2023 $ 0.0007
-2.15%
$ 4.27 million $ 27,348
Nov 2, 2023 $ 0.000722
+0.91%
$ 4.4 million $ 27,466
Nov 1, 2023 $ 0.000713
-0.19%
$ 4.35 million $ 26,542
Oct 31, 2023 $ 0.000718
+2.40%
$ 4.38 million $ 31,546
Oct 30, 2023 $ 0.00071
-3.38%
$ 4.33 million $ 28,775
Oct 29, 2023 $ 0.000736
-5.37%
$ 4.48 million $ 28,663
Oct 28, 2023 $ 0.000787
+15.45%
$ 4.8 million $ 34,944
Oct 27, 2023 $ 0.00068
-2.53%
$ 4.15 million $ 25,930
Oct 26, 2023 $ 0.000699
-0.17%
$ 4.27 million $ 28,302
Oct 25, 2023 $ 0.000704
+0.38%
$ 4.29 million $ 27,214
Oct 24, 2023 $ 0.000702
+11.23%
$ 4.28 million $ 30,834
Oct 23, 2023 $ 0.000628
-1.52%
$ 3.83 million $ 29,506
Oct 22, 2023 $ 0.000638
+2.12%
$ 3.89 million $ 26,959
Oct 21, 2023 $ 0.000624
-4.90%
$ 3.81 million $ 26,863
Oct 20, 2023 $ 0.000658
+10.33%
$ 4.01 million $ 35,495
Oct 19, 2023 $ 0.000599
-0.15%
$ 3.65 million $ 26,520
Oct 18, 2023 $ 0.000598
-3.03%
$ 3.65 million $ 25,909
Oct 17, 2023 $ 0.000615
-2.04%
$ 3.75 million $ 26,071
Oct 16, 2023 $ 0.000627
+0.71%
$ 3.83 million $ 26,643
Oct 15, 2023 $ 0.00062
+4.10%
$ 3.78 million $ 30,589
Oct 14, 2023 $ 0.000595
+0.73%
$ 3.63 million $ 27,677
Oct 13, 2023 $ 0.00059
+0.19%
$ 3.6 million $ 25,957
Oct 12, 2023 $ 0.000587
-15.76%
$ 3.58 million $ 26,494
Oct 11, 2023 $ 0.000696
+3.52%
$ 4.24 million $ 1
Oct 10, 2023 $ 0.000674
-0.01%
$ 4.11 million $ 26,611
Oct 9, 2023 $ 0.000675
-1.90%
$ 4.11 million $ 26,735
Oct 8, 2023 $ 0.000693
-4.03%
$ 4.23 million $ 26,726
Oct 7, 2023 $ 0.000724
+5.55%
$ 4.41 million $ 27,699
Oct 6, 2023 $ 0.000688
-0.35%
$ 4.2 million $ 26,494
Oct 5, 2023 $ 0.000693
-0.30%
$ 4.22 million $ 26,630
Oct 4, 2023 $ 0.000694
-0.22%
$ 4.23 million $ 26,927
Oct 3, 2023 $ 0.000698
-3.31%
$ 4.25 million $ 26,539
Oct 2, 2023 $ 0.000719
-1.58%
$ 4.38 million $ 26,477
Oct 1, 2023 $ 0.000735
+5.10%
$ 4.48 million $ 26,256
Sep 30, 2023 $ 0.000699
-12.72%
$ 4.26 million $ 1
Sep 29, 2023 $ 0.000802
+7.79%
$ 4.89 million $ 32,172
Sep 28, 2023 $ 0.000745
+5.53%
$ 4.54 million $ 29,377
Sep 27, 2023 $ 0.000707
+7.74%
$ 4.31 million $ 35,077
Sep 26, 2023 $ 0.000653
-1.08%
$ 3.98 million $ 26,643
Sep 25, 2023 $ 0.000656
+1.47%
$ 4 million $ 26,925
Sep 24, 2023 $ 0.000648
-1.12%
$ 3.95 million $ 26,744
Sep 23, 2023 $ 0.000656
-3.44%
$ 4 million $ 26,269
Sep 22, 2023 $ 0.000681
+4.62%
$ 4.15 million $ 24,452